GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.79 18.94 18.51 18.84 116.9K
09:35 18.76 18.79 18.68 18.71 41.9K
09:40 18.68 18.68 18.56 18.59 63.7K
09:45 18.59 18.74 18.57 18.70 31.7K
09:50 18.64 18.76 18.63 18.63 18.9K
09:55 18.63 18.76 18.63 18.76 8.6K
10:00 18.76 18.79 18.67 18.67 31.8K
10:05 18.68 18.68 18.68 18.68 7.8K
10:10 18.68 18.71 18.63 18.63 12.0K
10:15 18.63 18.68 18.60 18.60 16.5K
10:20 18.60 18.60 18.54 18.54 37.7K
10:25 18.54 18.57 18.52 18.57 11.9K
10:30 18.53 18.63 18.51 18.55 60.4K
10:35 18.55 18.67 18.53 18.62 18.4K
10:40 18.62 18.75 18.60 18.75 32.2K
10:45 18.71 18.75 18.69 18.69 1.9K
10:50 18.69 18.69 18.62 18.62 6.2K
10:55 18.61 18.62 18.58 18.59 16.3K
11:00 18.60 18.60 18.56 18.57 13.2K
11:05 18.59 18.62 18.59 18.60 9.5K
11:10 18.59 18.62 18.56 18.57 8.6K
11:15 18.57 18.69 18.57 18.69 7.5K
11:20 18.69 18.74 18.58 18.74 30.8K
11:25 18.74 18.74 18.68 18.68 41.3K
13:00 18.75 18.75 18.71 18.71 17.7K
13:05 18.72 18.84 18.67 18.80 23.6K
13:10 18.80 18.94 18.71 18.89 23.0K
13:15 18.91 18.91 18.83 18.88 24.0K
13:20 18.88 18.92 18.79 18.92 8.4K
13:25 18.92 18.92 18.81 18.87 18.2K
13:30 18.87 18.91 18.87 18.89 8.8K
13:35 18.89 18.92 18.85 18.91 11.7K
13:40 18.86 18.92 18.75 18.75 18.7K
13:45 18.73 18.82 18.72 18.72 7.2K
13:50 18.80 18.88 18.75 18.75 2.7K
13:55 18.80 18.80 18.76 18.77 1.9K
14:00 18.79 18.79 18.76 18.76 2.5K
14:05 18.79 18.79 18.75 18.75 6.3K
14:10 18.75 18.75 18.68 18.69 15.5K
14:15 18.69 18.69 18.69 18.69 3.9K
14:20 18.68 18.70 18.68 18.69 4.5K
14:25 18.65 18.70 18.65 18.66 35.1K
14:30 18.69 18.69 18.65 18.65 21.7K
14:35 18.65 18.66 18.61 18.62 14.9K
14:40 18.62 18.62 18.60 18.60 27.8K
14:45 18.60 18.65 18.57 18.65 19.8K
14:50 18.65 18.65 18.59 18.63 23.3K
14:55 18.62 18.64 18.49 18.59 52.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available