GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.55 18.67 18.42 18.67 118.5K
09:35 18.64 18.67 18.57 18.61 25.8K
09:40 18.61 18.61 18.46 18.52 15.5K
09:45 18.50 18.66 18.43 18.60 74.9K
09:50 18.60 18.60 18.51 18.52 24.5K
09:55 18.56 18.56 18.50 18.52 14.0K
10:00 18.48 18.48 18.30 18.35 66.9K
10:05 18.35 18.35 18.21 18.30 78.9K
10:10 18.31 18.33 18.31 18.32 6.3K
10:15 18.33 18.35 18.22 18.22 28.4K
10:20 18.23 18.30 18.23 18.28 14.6K
10:25 18.27 18.30 18.27 18.30 8.0K
10:30 18.28 18.28 18.13 18.20 67.4K
10:35 18.21 18.21 18.13 18.16 32.1K
10:40 18.18 18.22 18.17 18.17 15.2K
10:45 18.16 18.21 18.15 18.17 12.7K
10:50 18.16 18.18 18.16 18.17 2.4K
10:55 18.17 18.17 18.15 18.15 6.8K
11:00 18.14 18.29 18.10 18.26 20.1K
11:05 18.23 18.28 18.22 18.26 15.3K
11:10 18.27 18.27 18.22 18.25 27.3K
11:15 18.25 18.25 18.24 18.24 4.9K
11:20 18.24 18.32 18.24 18.32 12.1K
11:25 18.33 18.36 18.28 18.35 14.7K
13:00 18.36 18.36 18.32 18.32 5.9K
13:05 18.30 18.33 18.30 18.32 4.2K
13:10 18.33 18.39 18.33 18.37 16.3K
13:15 18.37 18.37 18.34 18.36 6.3K
13:20 18.37 18.42 18.37 18.42 14.3K
13:25 18.46 18.51 18.42 18.42 6.0K
13:30 18.40 18.40 18.36 18.36 2.7K
13:35 18.36 18.36 18.29 18.29 14.7K
13:40 18.28 18.31 18.26 18.29 15.9K
13:45 18.27 18.27 18.25 18.25 9.2K
13:50 18.24 18.25 18.20 18.23 16.3K
13:55 18.23 18.23 18.21 18.21 1.4K
14:00 18.20 18.20 18.16 18.20 49.1K
14:05 18.18 18.20 18.16 18.16 44.3K
14:10 18.16 18.17 18.12 18.15 11.4K
14:15 18.13 18.17 18.12 18.17 30.4K
14:20 18.18 18.18 18.18 18.18 3.7K
14:25 18.17 18.18 18.15 18.18 3.9K
14:30 18.18 18.19 18.12 18.15 23.6K
14:35 18.15 18.22 18.15 18.19 13.4K
14:40 18.18 18.18 18.14 18.14 40.6K
14:45 18.14 18.22 18.14 18.20 24.5K
14:50 18.20 18.25 18.19 18.24 67.8K
14:55 18.22 18.25 18.19 18.20 70.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available