GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.20 18.20 18.03 18.14 37.0K
09:35 18.13 18.27 18.10 18.21 35.5K
09:40 18.17 18.24 18.12 18.24 37.7K
09:45 18.23 18.27 18.14 18.25 39.2K
09:50 18.25 18.28 18.22 18.26 12.6K
09:55 18.26 18.26 18.16 18.20 14.1K
10:00 18.17 18.30 18.15 18.30 37.5K
10:05 18.25 18.28 18.22 18.24 52.5K
10:10 18.28 18.30 18.24 18.30 46.0K
10:15 18.27 18.28 18.24 18.28 44.0K
10:20 18.27 18.40 18.26 18.40 62.4K
10:25 18.35 18.40 18.25 18.38 20.1K
10:30 18.30 18.30 18.22 18.22 5.4K
10:35 18.30 18.38 18.28 18.37 12.3K
10:40 18.36 18.43 18.28 18.38 84.2K
10:45 18.32 18.43 18.32 18.39 22.8K
10:50 18.40 18.40 18.34 18.37 4.5K
10:55 18.34 18.34 18.34 18.34 1.9K
11:00 18.32 18.39 18.30 18.39 9.3K
11:05 18.39 18.44 18.39 18.43 32.3K
11:10 18.43 18.43 18.41 18.43 5.0K
11:15 18.43 18.44 18.41 18.43 12.6K
11:20 18.43 18.44 18.38 18.38 15.5K
11:25 18.41 18.41 18.38 18.38 6.5K
13:00 18.41 18.41 18.31 18.32 34.9K
13:05 18.32 18.39 18.32 18.38 25.4K
13:10 18.42 18.49 18.37 18.37 68.9K
13:15 18.36 18.36 18.25 18.25 81.5K
13:20 18.23 18.26 18.18 18.25 71.3K
13:25 18.25 18.27 18.20 18.25 97.8K
13:30 18.26 18.27 18.25 18.26 14.5K
13:35 18.25 18.33 18.25 18.30 30.0K
13:40 18.27 18.29 18.24 18.27 22.0K
13:45 18.25 18.43 18.25 18.39 165.5K
13:50 18.37 18.47 18.37 18.47 24.5K
13:55 18.47 18.49 18.45 18.46 102.1K
14:00 18.49 18.49 18.39 18.39 22.2K
14:05 18.41 18.41 18.40 18.41 4.0K
14:10 18.41 18.47 18.41 18.47 19.9K
14:15 18.47 18.47 18.43 18.46 2.1K
14:20 18.42 18.48 18.39 18.39 30.6K
14:25 18.39 18.47 18.30 18.47 108.5K
14:30 18.38 18.55 18.38 18.55 129.3K
14:35 18.57 18.58 18.54 18.58 46.2K
14:40 18.59 18.59 18.53 18.59 37.7K
14:45 18.59 18.65 18.53 18.61 100.3K
14:50 18.59 18.68 18.52 18.55 89.1K
14:55 18.56 18.57 18.53 18.57 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available