GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.43 18.66 18.43 18.60 84.9K
09:35 18.61 19.26 18.61 19.24 268.4K
09:40 19.21 19.36 19.16 19.22 228.2K
09:45 19.22 19.23 19.08 19.11 51.2K
09:50 19.12 19.12 19.00 19.00 25.1K
09:55 19.04 19.04 18.99 19.03 43.4K
10:00 19.02 19.04 18.98 19.04 36.4K
10:05 19.04 19.25 19.04 19.22 32.2K
10:10 19.22 19.22 18.91 19.19 116.4K
10:15 19.20 19.26 19.16 19.24 58.7K
10:20 19.21 19.22 19.16 19.16 52.9K
10:25 19.16 19.16 19.07 19.08 34.5K
10:30 19.08 19.18 19.08 19.10 107.7K
10:35 19.10 19.10 19.03 19.03 46.1K
10:40 19.03 19.03 18.90 18.90 34.2K
10:45 18.90 19.08 18.90 19.05 57.8K
10:50 19.08 19.08 19.08 19.08 3.3K
10:55 19.06 19.06 19.01 19.04 16.6K
11:00 19.02 19.03 19.01 19.01 7.0K
11:05 19.01 19.01 18.95 18.95 23.1K
11:10 18.95 19.18 18.93 19.12 62.3K
11:15 19.09 19.10 19.05 19.05 6.6K
11:20 19.02 19.06 19.02 19.06 8.6K
11:25 19.05 19.05 19.02 19.02 3.7K
13:00 19.02 19.02 18.95 18.99 5.1K
13:05 18.97 18.97 18.95 18.97 5.5K
13:10 18.95 18.95 18.93 18.95 4.1K
13:15 18.94 19.01 18.91 18.94 90.3K
13:20 18.94 19.01 18.92 18.98 36.8K
13:25 18.98 18.98 18.95 18.98 2.4K
13:30 18.94 19.06 18.93 19.06 83.0K
13:35 19.02 19.08 19.02 19.08 10.0K
13:40 19.08 19.09 19.08 19.09 8.2K
13:45 19.09 19.12 19.09 19.12 6.8K
13:50 19.12 19.16 19.12 19.16 11.9K
13:55 19.16 19.16 19.10 19.10 12.7K
14:00 19.11 19.11 19.05 19.05 19.1K
14:05 19.10 19.12 19.09 19.09 2.9K
14:10 19.04 19.04 19.01 19.04 10.6K
14:15 19.04 19.04 19.02 19.02 41.7K
14:20 19.02 19.04 19.02 19.04 4.9K
14:25 19.04 19.12 19.02 19.11 44.0K
14:30 19.07 19.09 19.03 19.06 26.9K
14:35 19.02 19.12 19.02 19.12 33.7K
14:40 19.12 19.22 19.12 19.21 57.2K
14:45 19.20 19.22 19.03 19.08 120.3K
14:50 19.08 19.12 19.07 19.12 13.7K
14:55 19.12 19.12 19.09 19.10 19.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available