20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.10 | 19.13 | 18.90 | 19.05 | 120.7K |
| 09:35 | 19.06 | 19.10 | 18.96 | 19.08 | 55.1K |
| 09:40 | 19.06 | 19.08 | 18.99 | 19.08 | 59.7K |
| 09:45 | 19.02 | 19.22 | 19.02 | 19.22 | 42.8K |
| 09:50 | 19.21 | 19.22 | 19.02 | 19.02 | 93.5K |
| 09:55 | 19.04 | 19.11 | 18.92 | 19.11 | 96.8K |
| 10:00 | 19.18 | 19.18 | 19.01 | 19.15 | 58.9K |
| 10:05 | 19.16 | 19.19 | 19.07 | 19.07 | 88.2K |
| 10:10 | 19.07 | 19.09 | 19.04 | 19.06 | 16.3K |
| 10:15 | 19.06 | 19.08 | 19.05 | 19.05 | 20.4K |
| 10:20 | 19.04 | 19.06 | 19.02 | 19.06 | 43.8K |
| 10:25 | 19.04 | 19.12 | 19.04 | 19.07 | 72.6K |
| 10:30 | 19.04 | 19.11 | 19.03 | 19.06 | 135.5K |
| 10:35 | 19.03 | 19.08 | 19.02 | 19.06 | 22.4K |
| 10:40 | 19.06 | 19.08 | 19.02 | 19.02 | 10.5K |
| 10:45 | 19.02 | 19.04 | 19.02 | 19.02 | 7.4K |
| 10:50 | 19.00 | 19.00 | 18.92 | 18.92 | 47.3K |
| 10:55 | 19.00 | 19.03 | 18.97 | 19.02 | 38.1K |
| 11:00 | 19.02 | 19.06 | 18.96 | 19.04 | 52.0K |
| 11:05 | 19.04 | 19.09 | 19.04 | 19.04 | 19.7K |
| 11:10 | 19.05 | 19.05 | 18.97 | 18.99 | 8.1K |
| 11:15 | 19.03 | 19.05 | 18.99 | 19.00 | 13.7K |
| 11:20 | 19.00 | 19.02 | 19.00 | 19.02 | 5.4K |
| 11:25 | 19.00 | 19.01 | 18.96 | 19.00 | 30.4K |
| 13:00 | 19.00 | 19.08 | 19.00 | 19.00 | 19.4K |
| 13:05 | 19.00 | 19.11 | 19.00 | 19.10 | 7.8K |
| 13:10 | 19.10 | 19.12 | 19.10 | 19.11 | 7.7K |
| 13:15 | 19.10 | 19.15 | 19.10 | 19.12 | 9.8K |
| 13:20 | 19.12 | 19.12 | 19.04 | 19.06 | 21.3K |
| 13:25 | 19.06 | 19.06 | 18.97 | 18.99 | 29.8K |
| 13:30 | 19.00 | 19.06 | 18.99 | 19.03 | 10.2K |
| 13:35 | 19.03 | 19.06 | 19.03 | 19.03 | 6.7K |
| 13:40 | 19.04 | 19.06 | 18.99 | 19.04 | 6.1K |
| 13:45 | 19.06 | 19.10 | 18.99 | 19.08 | 15.8K |
| 13:50 | 19.10 | 19.15 | 19.08 | 19.10 | 23.4K |
| 13:55 | 19.10 | 19.17 | 19.10 | 19.15 | 17.8K |
| 14:00 | 19.17 | 19.19 | 19.14 | 19.14 | 21.6K |
| 14:05 | 19.15 | 19.16 | 19.12 | 19.13 | 8.1K |
| 14:10 | 19.12 | 19.14 | 19.10 | 19.10 | 13.7K |
| 14:15 | 19.11 | 19.11 | 19.08 | 19.10 | 14.5K |
| 14:20 | 19.08 | 19.12 | 19.08 | 19.08 | 17.3K |
| 14:25 | 19.08 | 19.20 | 19.07 | 19.20 | 29.5K |
| 14:30 | 19.19 | 19.32 | 19.19 | 19.19 | 81.7K |
| 14:35 | 19.19 | 19.20 | 19.07 | 19.07 | 52.6K |
| 14:40 | 19.08 | 19.22 | 19.07 | 19.22 | 37.0K |
| 14:45 | 19.18 | 19.20 | 19.10 | 19.10 | 56.7K |
| 14:50 | 19.11 | 19.23 | 19.11 | 19.20 | 194.6K |
| 14:55 | 19.20 | 19.21 | 19.17 | 19.21 | 37.8K |