GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.13 19.41 19.09 19.38 156.0K
09:35 19.38 19.43 19.26 19.26 152.1K
09:40 19.24 19.44 19.20 19.40 96.2K
09:45 19.36 19.36 19.29 19.31 29.2K
09:50 19.31 19.39 19.30 19.31 54.3K
09:55 19.30 19.31 19.23 19.26 33.8K
10:00 19.24 19.34 19.21 19.26 100.0K
10:05 19.29 19.33 19.19 19.19 20.8K
10:10 19.18 19.20 19.15 19.16 32.0K
10:15 19.20 19.22 19.16 19.18 17.2K
10:20 19.16 19.19 19.15 19.15 13.9K
10:25 19.15 19.15 19.10 19.12 26.5K
10:30 19.13 19.13 19.02 19.02 28.2K
10:35 19.00 19.06 18.94 19.03 56.6K
10:40 19.03 19.04 18.98 18.98 27.2K
10:45 18.98 18.98 18.87 18.89 52.9K
10:50 18.89 18.95 18.85 18.87 14.7K
10:55 18.86 18.93 18.86 18.88 30.5K
11:00 18.88 18.90 18.82 18.83 39.5K
11:05 18.84 18.84 18.80 18.80 51.9K
11:10 18.79 18.85 18.75 18.81 13.9K
11:15 18.78 18.82 18.78 18.79 10.5K
11:20 18.79 18.85 18.78 18.85 22.2K
11:25 18.85 18.95 18.81 18.88 19.3K
13:00 18.94 18.94 18.80 18.81 30.7K
13:05 18.80 18.92 18.80 18.90 18.2K
13:10 18.83 18.83 18.81 18.81 28.3K
13:15 18.80 18.81 18.77 18.77 17.4K
13:20 18.77 18.83 18.77 18.80 11.0K
13:25 18.80 18.80 18.73 18.75 44.3K
13:30 18.75 18.85 18.73 18.83 32.8K
13:35 18.83 18.83 18.75 18.75 23.3K
13:40 18.76 18.77 18.76 18.76 15.7K
13:45 18.76 18.76 18.72 18.73 56.1K
13:50 18.72 18.78 18.72 18.77 17.4K
13:55 18.79 18.80 18.77 18.80 19.9K
14:00 18.78 18.86 18.71 18.75 29.4K
14:05 18.75 18.81 18.70 18.79 42.1K
14:10 18.80 18.91 18.77 18.91 46.3K
14:15 18.91 18.97 18.82 18.93 147.2K
14:20 18.93 18.97 18.83 18.86 37.4K
14:25 18.87 18.92 18.86 18.90 20.4K
14:30 18.92 18.94 18.83 18.83 25.6K
14:35 18.83 18.86 18.78 18.86 17.3K
14:40 18.86 18.88 18.77 18.82 17.5K
14:45 18.81 18.82 18.80 18.80 2.6K
14:50 18.80 18.88 18.77 18.81 25.0K
14:55 18.81 18.81 18.76 18.78 24.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available