GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.92 18.92 18.75 18.81 45.4K
09:35 18.80 18.83 18.76 18.77 22.7K
09:40 18.77 19.18 18.77 19.03 155.4K
09:45 19.00 19.00 18.79 18.82 25.5K
09:50 18.80 18.85 18.74 18.74 17.5K
09:55 18.74 18.88 18.74 18.81 86.4K
10:00 18.83 18.83 18.70 18.71 26.1K
10:05 18.74 18.82 18.69 18.69 45.9K
10:10 18.69 18.69 18.60 18.60 61.9K
10:15 18.60 18.73 18.58 18.73 15.0K
10:20 18.67 18.90 18.63 18.90 25.9K
10:25 18.79 18.85 18.65 18.65 87.2K
10:30 18.71 18.71 18.63 18.66 7.4K
10:35 18.64 18.64 18.57 18.57 29.3K
10:40 18.57 18.62 18.56 18.61 15.8K
10:45 18.61 18.63 18.58 18.63 27.8K
10:50 18.60 18.65 18.60 18.65 22.7K
10:55 18.68 18.78 18.68 18.78 24.6K
11:00 18.74 18.85 18.73 18.85 27.3K
11:05 18.80 18.80 18.79 18.79 25.8K
11:10 18.80 18.84 18.80 18.83 20.1K
11:15 18.83 18.85 18.83 18.85 26.0K
11:20 18.85 18.87 18.84 18.87 24.1K
11:25 18.89 18.93 18.88 18.89 21.5K
13:00 18.85 18.89 18.82 18.83 68.8K
13:05 18.99 18.99 18.73 18.79 171.5K
13:10 18.79 18.91 18.74 18.78 13.5K
13:15 18.78 18.80 18.78 18.80 5.0K
13:25 18.75 18.87 18.74 18.76 108.1K
13:30 18.74 18.78 18.74 18.75 5.5K
13:35 18.75 18.78 18.71 18.78 38.2K
13:40 18.71 18.78 18.70 18.76 7.7K
13:45 18.76 18.87 18.73 18.84 29.1K
13:50 18.84 18.84 18.78 18.83 31.7K
13:55 18.82 18.84 18.82 18.83 7.2K
14:00 18.76 18.76 18.72 18.76 55.5K
14:05 18.76 18.78 18.73 18.73 3.2K
14:10 18.83 18.83 18.81 18.81 2.3K
14:15 18.83 18.84 18.81 18.84 6.3K
14:20 18.83 18.84 18.79 18.79 4.0K
14:25 18.83 18.83 18.78 18.83 1.9K
14:30 18.83 18.84 18.78 18.83 15.4K
14:35 18.84 18.84 18.76 18.79 14.7K
14:40 18.75 18.82 18.74 18.77 14.4K
14:45 18.75 18.78 18.71 18.76 13.1K
14:50 18.75 18.77 18.72 18.72 30.0K
14:55 18.71 18.77 18.66 18.77 7.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available