GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.64 20.64 19.86 20.00 164.1K
09:35 20.00 20.06 19.89 19.95 85.9K
09:40 19.93 19.99 19.87 19.91 70.8K
09:45 19.89 19.89 19.60 19.70 131.0K
09:50 19.70 19.82 19.70 19.72 39.9K
09:55 19.72 19.77 19.65 19.77 49.4K
10:00 19.75 19.80 19.60 19.80 92.0K
10:05 19.83 19.83 19.65 19.76 59.0K
10:10 19.72 19.80 19.71 19.79 15.0K
10:15 19.81 19.96 19.81 19.96 58.9K
10:20 19.97 20.00 19.87 19.88 32.3K
10:25 19.93 19.96 19.88 19.88 5.5K
10:30 19.88 19.91 19.88 19.90 5.3K
10:35 19.92 19.92 19.90 19.90 0.8K
10:40 19.94 19.94 19.88 19.93 7.6K
10:45 19.95 19.98 19.95 19.98 7.3K
10:50 20.00 20.01 19.98 19.98 7.1K
10:55 20.02 20.02 19.97 19.97 7.5K
11:00 19.97 20.00 19.94 20.00 6.0K
11:05 20.02 20.04 20.00 20.00 3.5K
11:10 20.00 20.00 19.97 19.98 1.6K
11:15 19.98 20.01 19.97 19.98 17.0K
11:20 19.98 19.99 19.97 19.99 2.7K
11:25 19.99 20.02 19.81 19.86 269.3K
13:00 19.85 19.85 19.72 19.76 48.5K
13:05 19.71 19.81 19.67 19.72 24.9K
13:10 19.84 19.95 19.79 19.88 89.7K
13:15 19.91 19.94 19.90 19.94 12.6K
13:20 19.93 20.00 19.91 20.00 28.9K
13:25 20.00 20.06 19.95 20.00 25.8K
13:30 19.95 20.19 19.95 20.19 28.5K
13:35 20.20 20.28 20.20 20.28 29.7K
13:40 20.28 20.37 20.26 20.37 50.1K
13:45 20.34 20.36 20.25 20.25 69.4K
13:50 20.17 20.17 20.11 20.14 5.0K
13:55 20.14 20.38 20.14 20.36 44.1K
14:00 20.36 20.50 20.36 20.50 26.7K
14:05 20.48 20.59 20.48 20.52 64.4K
14:10 20.60 20.63 20.55 20.57 58.6K
14:15 20.58 20.61 20.51 20.53 17.7K
14:20 20.54 20.54 20.51 20.51 3.0K
14:25 20.51 20.52 20.49 20.50 38.3K
14:30 20.49 20.52 20.49 20.50 17.3K
14:35 20.50 20.58 20.48 20.58 30.3K
14:40 20.56 20.56 20.52 20.54 33.6K
14:45 20.54 20.55 20.47 20.47 62.9K
14:50 20.48 20.49 20.41 20.45 66.7K
14:55 20.45 20.57 20.45 20.52 46.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available