GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.50 19.50 19.03 19.20 79.0K
09:35 19.21 19.31 19.14 19.21 48.5K
09:40 19.20 19.26 19.17 19.26 39.1K
09:45 19.26 19.33 19.26 19.33 39.8K
09:50 19.36 19.37 19.32 19.37 5.7K
09:55 19.32 19.38 19.31 19.35 11.1K
10:00 19.34 19.35 19.26 19.31 11.8K
10:05 19.26 19.30 19.26 19.29 21.0K
10:10 19.28 19.31 19.28 19.31 3.2K
10:15 19.31 19.31 19.27 19.28 8.2K
10:20 19.28 19.28 19.27 19.27 6.5K
10:25 19.28 19.37 19.28 19.34 59.1K
10:30 19.34 19.34 19.32 19.34 20.9K
10:35 19.35 19.43 19.35 19.42 54.4K
10:40 19.37 19.42 19.37 19.41 88.0K
10:45 19.41 19.51 19.41 19.49 85.6K
10:50 19.49 19.51 19.49 19.51 3.2K
10:55 19.49 19.50 19.36 19.36 255.6K
11:00 19.38 19.39 19.33 19.39 7.6K
11:05 19.35 19.39 19.34 19.39 8.8K
11:10 19.36 19.40 19.28 19.37 131.3K
11:15 19.40 19.49 19.40 19.45 7.7K
11:20 19.45 19.47 19.45 19.45 5.0K
11:25 19.46 19.52 19.45 19.49 51.2K
13:00 19.38 19.50 19.38 19.43 31.0K
13:05 19.41 19.48 19.41 19.46 12.5K
13:10 19.46 19.46 19.40 19.41 62.0K
13:15 19.40 19.40 19.35 19.35 11.7K
13:20 19.35 19.35 19.33 19.33 10.3K
13:25 19.34 19.37 19.32 19.34 32.3K
13:30 19.37 19.38 19.33 19.38 16.1K
13:35 19.43 19.46 19.41 19.46 9.1K
13:40 19.47 19.49 19.45 19.48 7.2K
13:45 19.44 19.48 19.44 19.48 3.9K
13:50 19.48 19.51 19.48 19.49 12.6K
13:55 19.49 19.49 19.34 19.41 82.5K
14:00 19.41 19.45 19.38 19.44 30.2K
14:05 19.42 19.47 19.42 19.42 16.9K
14:10 19.42 19.49 19.40 19.41 43.0K
14:15 19.39 19.41 19.33 19.33 22.8K
14:20 19.33 19.34 19.25 19.25 18.1K
14:25 19.25 19.31 19.25 19.31 3.8K
14:30 19.35 19.35 19.27 19.33 27.6K
14:35 19.32 19.32 19.27 19.27 11.5K
14:40 19.26 19.32 19.23 19.31 12.5K
14:45 19.26 19.32 19.26 19.27 12.3K
14:50 19.27 19.27 19.26 19.26 8.3K
14:55 19.25 19.26 19.25 19.26 9.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available