GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 21.00 20.00 20.20 773.5K
09:35 20.21 20.54 20.15 20.54 348.4K
09:40 20.59 20.88 20.53 20.73 237.9K
09:45 20.67 21.51 20.51 21.51 416.8K
09:50 21.73 22.90 21.71 22.13 626.0K
09:55 22.14 22.30 21.89 21.92 117.8K
10:00 21.92 22.38 21.88 22.00 226.6K
10:05 21.98 22.13 21.87 22.01 81.5K
10:10 22.12 22.45 22.10 22.10 137.3K
10:15 22.11 22.21 22.00 22.10 64.2K
10:20 21.99 21.99 21.73 21.80 44.4K
10:25 21.79 21.92 21.79 21.88 32.8K
10:30 21.82 21.82 21.72 21.76 35.3K
10:35 21.76 21.76 21.61 21.62 21.7K
10:40 21.65 21.70 21.58 21.65 48.1K
10:45 21.65 21.77 21.59 21.75 24.2K
10:50 21.75 21.76 21.60 21.60 26.1K
10:55 21.59 21.59 21.38 21.38 61.4K
11:00 21.39 21.42 21.30 21.35 61.0K
11:05 21.35 21.69 21.35 21.61 49.6K
11:10 21.61 21.68 21.52 21.67 41.3K
11:15 21.67 21.77 21.67 21.76 34.6K
11:20 21.78 21.88 21.78 21.85 30.9K
11:25 21.85 22.10 21.81 22.02 46.9K
13:00 22.00 22.28 21.98 22.04 61.6K
13:05 22.03 22.10 21.98 22.06 34.7K
13:10 22.01 22.01 21.83 21.87 27.8K
13:15 21.87 22.17 21.87 22.10 32.5K
13:20 22.10 22.10 21.96 21.97 38.2K
13:25 21.97 22.00 21.90 21.90 27.2K
13:30 21.92 22.10 21.92 22.08 44.4K
13:35 22.06 22.06 21.81 21.82 101.4K
13:40 21.92 22.12 21.76 22.09 130.8K
13:45 22.18 22.20 21.97 21.97 33.6K
13:50 22.00 22.35 21.91 21.99 67.4K
13:55 22.00 22.03 21.80 21.89 40.7K
14:00 21.95 21.95 21.83 21.84 26.3K
14:05 21.83 21.88 21.79 21.81 29.9K
14:10 21.82 21.85 21.65 21.83 58.0K
14:15 21.83 22.03 21.83 21.98 67.9K
14:20 22.04 22.04 21.94 21.94 21.3K
14:25 21.94 21.94 21.78 21.85 63.5K
14:30 21.85 21.88 21.85 21.87 35.3K
14:35 21.88 21.88 21.85 21.86 33.8K
14:40 21.85 21.90 21.78 21.78 61.3K
14:45 21.78 21.78 21.69 21.72 79.3K
14:50 21.73 21.75 21.68 21.68 80.6K
14:55 21.67 21.69 21.62 21.63 146.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available