GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.22 22.95 22.22 22.38 1,151.0K
09:35 22.38 22.88 22.23 22.77 434.7K
09:40 22.81 24.48 22.81 24.47 1,046.1K
09:45 24.27 24.50 23.94 24.40 459.9K
09:50 24.40 24.40 23.95 23.96 125.7K
09:55 23.95 24.22 23.91 24.16 118.2K
10:00 24.20 24.30 24.00 24.16 124.8K
10:05 24.16 24.18 23.70 23.74 95.4K
10:10 23.75 24.14 23.75 24.10 63.4K
10:15 24.09 24.10 23.86 23.86 80.7K
10:20 23.87 24.87 23.87 24.50 329.9K
10:25 24.50 24.50 24.10 24.32 134.8K
10:30 24.27 24.31 24.12 24.14 18.7K
10:35 24.14 24.24 23.96 24.12 149.0K
10:40 24.11 24.11 23.93 23.93 35.5K
10:45 23.82 24.11 23.82 23.95 56.0K
10:50 23.95 24.48 23.95 24.48 91.2K
10:55 24.47 24.59 24.38 24.38 36.4K
11:00 24.24 24.46 24.18 24.23 55.5K
11:05 24.24 24.24 24.04 24.13 20.6K
11:10 24.13 24.28 24.04 24.28 9.8K
11:15 24.36 24.80 24.36 24.80 225.1K
11:20 24.80 24.80 24.63 24.74 13.3K
11:25 24.64 24.64 24.50 24.60 14.2K
13:00 24.63 24.63 24.25 24.36 45.6K
13:05 24.38 24.54 24.38 24.42 13.7K
13:10 24.42 24.42 24.04 24.16 40.0K
13:15 24.15 24.19 24.06 24.16 10.2K
13:20 24.16 24.26 24.06 24.24 24.1K
13:25 24.20 24.40 24.20 24.40 58.5K
13:30 24.29 24.29 24.17 24.17 14.1K
13:35 24.19 24.32 24.19 24.31 21.8K
13:40 24.30 24.33 24.28 24.28 24.2K
13:45 24.28 24.28 24.20 24.23 12.2K
13:50 24.23 24.23 24.13 24.13 29.4K
13:55 24.13 24.20 24.09 24.20 52.2K
14:00 24.19 24.20 24.09 24.20 29.3K
14:05 24.20 24.28 24.20 24.27 31.9K
14:10 24.28 24.28 24.15 24.20 62.2K
14:15 24.16 24.23 24.16 24.23 23.2K
14:20 24.23 24.23 24.20 24.21 18.0K
14:25 24.21 24.21 24.10 24.13 101.8K
14:30 24.10 24.16 24.08 24.15 130.8K
14:35 24.16 24.73 24.15 24.73 117.3K
14:40 24.73 24.98 24.72 24.97 201.2K
14:45 24.98 24.98 24.53 24.67 95.4K
14:50 24.54 24.95 24.53 24.92 158.8K
14:55 24.97 24.97 24.81 24.94 119.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available