Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.81 23.80 24.12 980.7K
09:35 24.16 24.39 24.00 24.31 379.5K
09:40 24.20 24.36 24.15 24.33 164.2K
09:45 24.37 24.73 24.30 24.56 486.2K
09:50 24.56 25.65 24.56 25.15 642.8K
09:55 25.15 25.58 25.03 25.58 339.0K
10:00 25.58 25.60 24.90 25.00 258.4K
10:05 24.97 25.05 24.70 24.72 156.7K
10:10 24.72 24.78 24.50 24.78 131.7K
10:15 24.78 24.78 24.51 24.55 62.2K
10:20 24.55 24.74 24.50 24.69 58.6K
10:25 24.69 24.69 24.40 24.62 44.6K
10:30 24.62 24.62 24.37 24.54 51.8K
10:35 24.51 24.55 24.35 24.35 36.1K
10:40 24.35 24.37 24.22 24.29 56.0K
10:45 24.29 24.66 24.25 24.60 81.8K
10:50 24.58 24.58 24.36 24.36 18.7K
10:55 24.41 24.41 24.29 24.29 32.6K
11:00 24.30 24.51 24.27 24.34 37.8K
11:05 24.34 24.34 24.25 24.26 19.5K
11:10 24.27 24.27 24.23 24.23 15.5K
11:15 24.22 24.25 24.17 24.21 61.2K
11:20 24.21 24.36 24.18 24.35 16.2K
11:25 24.34 24.34 24.15 24.15 70.9K
13:00 24.17 24.23 24.06 24.23 38.7K
13:05 24.22 24.22 24.08 24.19 53.9K
13:10 24.17 24.18 24.10 24.11 19.0K
13:15 24.11 24.32 24.11 24.31 32.8K
13:20 24.31 24.44 24.19 24.19 54.5K
13:25 24.15 24.23 24.13 24.14 26.1K
13:30 24.13 24.16 24.08 24.16 20.4K
13:35 24.10 24.15 24.06 24.08 23.9K
13:40 24.08 24.11 24.06 24.11 33.4K
13:45 24.08 24.12 24.03 24.03 80.2K
13:50 24.03 24.05 23.87 23.97 85.0K
13:55 24.01 24.13 24.01 24.10 25.5K
14:00 24.10 24.21 24.04 24.21 25.4K
14:05 24.21 24.22 24.09 24.15 30.8K
14:10 24.12 24.17 24.08 24.12 12.0K
14:15 24.13 24.13 24.06 24.06 23.5K
14:20 24.06 24.08 23.98 23.98 58.3K
14:25 24.00 24.16 24.00 24.10 39.7K
14:30 24.10 24.10 24.00 24.08 101.4K
14:35 24.05 24.10 23.91 23.93 79.0K
14:40 23.93 24.06 23.88 24.03 48.7K
14:45 24.04 24.04 23.95 24.02 86.2K
14:50 24.03 24.04 23.96 24.03 94.2K
14:55 24.05 24.24 24.05 24.20 51.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available