20.20
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 24.00 | 24.81 | 23.80 | 24.12 | 980.7K |
09:35 | 24.16 | 24.39 | 24.00 | 24.31 | 379.5K |
09:40 | 24.20 | 24.36 | 24.15 | 24.33 | 164.2K |
09:45 | 24.37 | 24.73 | 24.30 | 24.56 | 486.2K |
09:50 | 24.56 | 25.65 | 24.56 | 25.15 | 642.8K |
09:55 | 25.15 | 25.58 | 25.03 | 25.58 | 339.0K |
10:00 | 25.58 | 25.60 | 24.90 | 25.00 | 258.4K |
10:05 | 24.97 | 25.05 | 24.70 | 24.72 | 156.7K |
10:10 | 24.72 | 24.78 | 24.50 | 24.78 | 131.7K |
10:15 | 24.78 | 24.78 | 24.51 | 24.55 | 62.2K |
10:20 | 24.55 | 24.74 | 24.50 | 24.69 | 58.6K |
10:25 | 24.69 | 24.69 | 24.40 | 24.62 | 44.6K |
10:30 | 24.62 | 24.62 | 24.37 | 24.54 | 51.8K |
10:35 | 24.51 | 24.55 | 24.35 | 24.35 | 36.1K |
10:40 | 24.35 | 24.37 | 24.22 | 24.29 | 56.0K |
10:45 | 24.29 | 24.66 | 24.25 | 24.60 | 81.8K |
10:50 | 24.58 | 24.58 | 24.36 | 24.36 | 18.7K |
10:55 | 24.41 | 24.41 | 24.29 | 24.29 | 32.6K |
11:00 | 24.30 | 24.51 | 24.27 | 24.34 | 37.8K |
11:05 | 24.34 | 24.34 | 24.25 | 24.26 | 19.5K |
11:10 | 24.27 | 24.27 | 24.23 | 24.23 | 15.5K |
11:15 | 24.22 | 24.25 | 24.17 | 24.21 | 61.2K |
11:20 | 24.21 | 24.36 | 24.18 | 24.35 | 16.2K |
11:25 | 24.34 | 24.34 | 24.15 | 24.15 | 70.9K |
13:00 | 24.17 | 24.23 | 24.06 | 24.23 | 38.7K |
13:05 | 24.22 | 24.22 | 24.08 | 24.19 | 53.9K |
13:10 | 24.17 | 24.18 | 24.10 | 24.11 | 19.0K |
13:15 | 24.11 | 24.32 | 24.11 | 24.31 | 32.8K |
13:20 | 24.31 | 24.44 | 24.19 | 24.19 | 54.5K |
13:25 | 24.15 | 24.23 | 24.13 | 24.14 | 26.1K |
13:30 | 24.13 | 24.16 | 24.08 | 24.16 | 20.4K |
13:35 | 24.10 | 24.15 | 24.06 | 24.08 | 23.9K |
13:40 | 24.08 | 24.11 | 24.06 | 24.11 | 33.4K |
13:45 | 24.08 | 24.12 | 24.03 | 24.03 | 80.2K |
13:50 | 24.03 | 24.05 | 23.87 | 23.97 | 85.0K |
13:55 | 24.01 | 24.13 | 24.01 | 24.10 | 25.5K |
14:00 | 24.10 | 24.21 | 24.04 | 24.21 | 25.4K |
14:05 | 24.21 | 24.22 | 24.09 | 24.15 | 30.8K |
14:10 | 24.12 | 24.17 | 24.08 | 24.12 | 12.0K |
14:15 | 24.13 | 24.13 | 24.06 | 24.06 | 23.5K |
14:20 | 24.06 | 24.08 | 23.98 | 23.98 | 58.3K |
14:25 | 24.00 | 24.16 | 24.00 | 24.10 | 39.7K |
14:30 | 24.10 | 24.10 | 24.00 | 24.08 | 101.4K |
14:35 | 24.05 | 24.10 | 23.91 | 23.93 | 79.0K |
14:40 | 23.93 | 24.06 | 23.88 | 24.03 | 48.7K |
14:45 | 24.04 | 24.04 | 23.95 | 24.02 | 86.2K |
14:50 | 24.03 | 24.04 | 23.96 | 24.03 | 94.2K |
14:55 | 24.05 | 24.24 | 24.05 | 24.20 | 51.7K |