GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 23.50 23.73 319.4K
09:35 23.71 23.71 23.53 23.59 134.5K
09:40 23.58 23.65 23.46 23.57 163.5K
09:45 23.57 23.57 23.32 23.38 203.0K
09:50 23.38 23.39 23.13 23.26 191.2K
09:55 23.25 23.44 23.24 23.37 169.3K
10:00 23.40 23.40 23.25 23.31 97.1K
10:05 23.31 23.32 23.05 23.07 122.4K
10:10 23.09 23.13 22.95 23.13 190.6K
10:15 23.14 23.50 23.14 23.18 229.6K
10:20 23.26 23.40 23.21 23.26 28.4K
10:25 23.30 23.50 23.30 23.31 29.4K
10:30 23.31 23.46 23.30 23.46 98.8K
10:35 23.46 23.66 23.39 23.61 98.5K
10:40 23.61 23.98 23.61 23.73 70.9K
10:45 23.70 23.70 23.66 23.66 16.0K
10:50 23.64 23.64 23.58 23.58 9.4K
10:55 23.98 23.98 23.72 23.72 94.7K
11:00 23.73 23.73 23.63 23.68 9.6K
11:05 23.68 23.75 23.68 23.74 14.2K
11:10 23.78 23.82 23.77 23.82 14.0K
11:15 23.82 23.82 23.71 23.73 17.8K
11:20 23.73 23.73 23.73 23.73 4.1K
11:25 23.77 23.86 23.77 23.85 13.4K
13:00 23.85 23.85 23.71 23.72 7.2K
13:05 23.70 23.72 23.61 23.61 22.6K
13:10 23.61 23.76 23.60 23.74 7.5K
13:15 23.62 23.77 23.61 23.61 24.4K
13:20 23.61 23.68 23.61 23.62 7.7K
13:25 23.65 23.77 23.60 23.74 36.9K
13:30 23.64 23.74 23.64 23.74 20.2K
13:35 23.74 23.84 23.72 23.82 38.4K
13:40 23.74 23.74 23.60 23.60 22.2K
13:45 23.60 23.69 23.60 23.60 5.9K
13:50 23.61 23.67 23.50 23.67 92.1K
13:55 23.56 23.60 23.46 23.54 61.8K
14:00 23.64 23.65 23.54 23.55 23.6K
14:05 23.60 23.67 23.54 23.67 34.8K
14:10 23.64 23.68 23.61 23.68 20.8K
14:15 23.68 23.68 23.56 23.64 18.3K
14:20 23.57 23.57 23.50 23.51 39.2K
14:25 23.50 23.59 23.50 23.59 53.6K
14:30 23.58 23.60 23.52 23.56 27.2K
14:35 23.56 23.56 23.50 23.50 52.2K
14:40 23.50 23.67 23.41 23.50 59.2K
14:45 23.50 23.66 23.50 23.66 137.2K
14:50 23.67 23.69 23.42 23.42 100.7K
14:55 23.42 23.50 23.24 23.24 223.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available