20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.50 | 23.51 | 23.21 | 23.42 | 95.1K |
| 09:35 | 23.34 | 23.45 | 23.32 | 23.40 | 68.2K |
| 09:40 | 23.40 | 23.63 | 23.38 | 23.45 | 210.0K |
| 09:45 | 23.47 | 23.47 | 23.21 | 23.21 | 68.8K |
| 09:50 | 23.21 | 23.39 | 23.21 | 23.27 | 112.3K |
| 09:55 | 23.27 | 23.38 | 23.19 | 23.32 | 60.1K |
| 10:00 | 23.32 | 23.51 | 23.28 | 23.51 | 36.4K |
| 10:05 | 23.47 | 23.51 | 23.43 | 23.43 | 51.4K |
| 10:10 | 23.43 | 23.43 | 23.31 | 23.35 | 23.0K |
| 10:15 | 23.31 | 23.38 | 23.31 | 23.37 | 13.8K |
| 10:20 | 23.36 | 23.50 | 23.33 | 23.49 | 42.5K |
| 10:25 | 23.47 | 23.49 | 23.47 | 23.49 | 49.9K |
| 10:30 | 23.49 | 23.51 | 23.46 | 23.46 | 32.0K |
| 10:35 | 23.48 | 23.52 | 23.47 | 23.47 | 19.8K |
| 10:40 | 23.58 | 23.58 | 23.35 | 23.51 | 43.7K |
| 10:45 | 23.47 | 23.54 | 23.46 | 23.54 | 36.4K |
| 10:50 | 23.52 | 23.57 | 23.50 | 23.54 | 16.7K |
| 10:55 | 23.53 | 23.69 | 23.53 | 23.58 | 34.8K |
| 11:00 | 23.59 | 23.60 | 23.50 | 23.55 | 41.6K |
| 11:05 | 23.54 | 23.56 | 23.46 | 23.48 | 9.1K |
| 11:10 | 23.52 | 23.54 | 23.42 | 23.44 | 101.4K |
| 11:15 | 23.54 | 23.58 | 23.47 | 23.51 | 10.7K |
| 11:20 | 23.50 | 23.50 | 23.45 | 23.45 | 19.3K |
| 11:25 | 23.44 | 23.47 | 23.39 | 23.39 | 46.3K |
| 13:00 | 23.41 | 23.42 | 23.30 | 23.30 | 62.2K |
| 13:05 | 23.30 | 23.34 | 23.24 | 23.26 | 54.8K |
| 13:10 | 23.29 | 23.33 | 23.23 | 23.26 | 46.4K |
| 13:15 | 23.25 | 23.27 | 23.15 | 23.22 | 51.0K |
| 13:20 | 23.26 | 23.33 | 23.20 | 23.20 | 48.2K |
| 13:25 | 23.20 | 23.23 | 23.18 | 23.18 | 17.6K |
| 13:30 | 23.18 | 23.24 | 23.17 | 23.19 | 29.5K |
| 13:35 | 23.21 | 23.23 | 23.20 | 23.20 | 11.7K |
| 13:40 | 23.18 | 23.31 | 23.18 | 23.26 | 61.1K |
| 13:45 | 23.25 | 23.25 | 23.16 | 23.16 | 31.0K |
| 13:50 | 23.17 | 23.28 | 23.12 | 23.25 | 93.2K |
| 13:55 | 23.24 | 23.27 | 23.24 | 23.26 | 24.8K |
| 14:00 | 23.26 | 23.26 | 23.22 | 23.23 | 14.2K |
| 14:05 | 23.22 | 23.22 | 23.06 | 23.09 | 75.3K |
| 14:10 | 23.02 | 23.15 | 23.01 | 23.13 | 149.3K |
| 14:15 | 23.10 | 23.15 | 23.08 | 23.12 | 23.9K |
| 14:20 | 23.09 | 23.13 | 23.05 | 23.12 | 28.5K |
| 14:25 | 23.10 | 23.26 | 23.10 | 23.24 | 116.5K |
| 14:30 | 23.24 | 23.24 | 23.16 | 23.16 | 24.2K |
| 14:35 | 23.21 | 23.26 | 23.19 | 23.24 | 18.2K |
| 14:40 | 23.26 | 23.26 | 23.20 | 23.24 | 43.4K |
| 14:45 | 23.22 | 23.27 | 23.20 | 23.20 | 30.3K |
| 14:50 | 23.19 | 23.31 | 23.18 | 23.29 | 108.5K |
| 14:55 | 23.24 | 23.29 | 23.19 | 23.29 | 44.9K |