GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 22.75 22.53 22.71 252.8K
09:35 22.71 22.86 22.64 22.68 175.2K
09:40 22.66 22.70 22.59 22.60 40.4K
09:45 22.61 22.70 22.51 22.51 133.7K
09:50 22.50 22.50 22.30 22.33 107.3K
09:55 22.33 22.39 22.31 22.31 67.0K
10:00 22.30 22.38 22.28 22.33 102.5K
10:05 22.28 22.44 22.26 22.44 66.8K
10:10 22.38 22.42 22.31 22.42 26.3K
10:15 22.37 22.39 22.27 22.30 39.2K
10:20 22.32 22.33 22.12 22.17 68.6K
10:25 22.17 22.26 22.10 22.12 119.0K
10:30 22.14 22.33 22.05 22.12 233.9K
10:35 22.11 22.32 22.08 22.21 65.6K
10:40 22.21 22.25 22.10 22.17 36.1K
10:45 22.17 22.26 22.08 22.12 95.4K
10:50 22.12 22.18 22.10 22.10 49.4K
10:55 22.10 22.17 22.05 22.17 45.8K
11:00 22.15 22.15 22.10 22.10 27.0K
11:05 22.14 22.20 22.10 22.16 73.9K
11:10 22.16 22.20 22.16 22.16 9.4K
11:15 22.18 22.19 22.16 22.18 8.1K
11:20 22.16 22.19 22.14 22.18 9.3K
11:25 22.18 22.20 22.09 22.19 42.3K
13:00 22.19 22.21 22.18 22.20 16.5K
13:05 22.21 22.23 22.20 22.23 21.3K
13:10 22.19 22.21 22.15 22.19 13.7K
13:15 22.16 22.17 22.13 22.13 55.5K
13:20 22.15 22.15 21.93 22.03 98.9K
13:25 22.04 22.13 22.03 22.13 24.7K
13:30 22.13 22.19 22.09 22.09 81.7K
13:35 22.09 22.14 22.06 22.11 36.4K
13:40 22.09 22.12 22.05 22.09 30.0K
13:45 22.09 22.16 22.09 22.10 43.3K
13:50 22.15 22.22 22.12 22.20 48.2K
13:55 22.19 22.22 22.19 22.22 8.8K
14:00 22.23 22.33 22.20 22.32 66.4K
14:05 22.31 22.40 22.20 22.37 147.2K
14:10 22.31 22.49 22.31 22.49 60.9K
14:15 22.40 22.47 22.38 22.43 36.4K
14:20 22.41 22.46 22.38 22.46 72.6K
14:25 22.42 22.49 22.34 22.43 168.6K
14:30 22.39 22.43 22.39 22.42 29.0K
14:35 22.40 22.46 22.40 22.46 23.0K
14:40 22.45 22.45 22.40 22.43 27.2K
14:45 22.42 22.49 22.41 22.41 89.0K
14:50 22.42 22.44 22.39 22.39 22.9K
14:55 22.39 22.41 22.39 22.41 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available