20.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.66 | 22.12 | 21.66 | 22.09 | 207.5K |
| 09:35 | 22.08 | 22.17 | 21.81 | 22.02 | 47.5K |
| 09:40 | 22.00 | 22.05 | 21.91 | 22.00 | 69.4K |
| 09:45 | 22.00 | 22.03 | 21.95 | 21.98 | 17.8K |
| 09:50 | 21.98 | 21.99 | 21.94 | 21.94 | 32.6K |
| 09:55 | 21.94 | 21.96 | 21.85 | 21.96 | 28.8K |
| 10:00 | 21.96 | 21.96 | 21.77 | 21.78 | 104.6K |
| 10:05 | 21.79 | 21.84 | 21.78 | 21.83 | 29.7K |
| 10:10 | 21.84 | 21.89 | 21.84 | 21.85 | 16.6K |
| 10:15 | 21.87 | 21.96 | 21.86 | 21.93 | 16.4K |
| 10:20 | 21.93 | 22.03 | 21.89 | 22.03 | 66.2K |
| 10:25 | 21.96 | 22.08 | 21.96 | 22.08 | 61.8K |
| 10:30 | 22.09 | 22.12 | 22.07 | 22.12 | 21.6K |
| 10:35 | 22.10 | 22.12 | 22.03 | 22.10 | 19.6K |
| 10:40 | 22.11 | 22.15 | 22.10 | 22.11 | 18.1K |
| 10:45 | 22.10 | 22.11 | 22.02 | 22.11 | 25.6K |
| 10:50 | 22.11 | 22.13 | 22.06 | 22.11 | 11.8K |
| 10:55 | 22.13 | 22.13 | 22.00 | 22.00 | 53.4K |
| 11:00 | 22.01 | 22.02 | 22.00 | 22.00 | 1.8K |
| 11:05 | 22.00 | 22.00 | 21.96 | 21.96 | 6.7K |
| 11:10 | 21.96 | 22.07 | 21.96 | 22.07 | 16.2K |
| 11:15 | 22.02 | 22.09 | 21.98 | 22.09 | 16.4K |
| 11:20 | 22.08 | 22.13 | 22.08 | 22.13 | 21.3K |
| 11:25 | 22.11 | 22.11 | 22.05 | 22.05 | 17.5K |
| 13:00 | 22.03 | 22.12 | 22.03 | 22.12 | 109.2K |
| 13:05 | 22.10 | 22.13 | 22.08 | 22.13 | 37.7K |
| 13:10 | 22.13 | 22.14 | 22.10 | 22.11 | 6.7K |
| 13:15 | 22.11 | 22.20 | 22.08 | 22.16 | 88.7K |
| 13:20 | 22.14 | 22.14 | 21.93 | 22.00 | 94.3K |
| 13:25 | 22.00 | 22.14 | 22.00 | 22.08 | 28.1K |
| 13:30 | 22.06 | 22.09 | 22.03 | 22.05 | 20.0K |
| 13:35 | 22.03 | 22.05 | 21.95 | 22.00 | 53.4K |
| 13:40 | 22.01 | 22.02 | 21.94 | 21.94 | 53.9K |
| 13:45 | 21.94 | 22.00 | 21.93 | 21.98 | 30.7K |
| 13:50 | 21.98 | 21.99 | 21.94 | 21.95 | 7.7K |
| 13:55 | 21.93 | 21.97 | 21.92 | 21.95 | 13.3K |
| 14:00 | 21.92 | 21.95 | 21.92 | 21.95 | 22.5K |
| 14:05 | 21.95 | 21.96 | 21.95 | 21.95 | 12.9K |
| 14:10 | 21.94 | 21.95 | 21.90 | 21.92 | 13.2K |
| 14:15 | 21.91 | 21.96 | 21.90 | 21.96 | 133.3K |
| 14:20 | 21.98 | 22.10 | 21.98 | 22.09 | 44.1K |
| 14:25 | 22.12 | 22.18 | 22.02 | 22.17 | 131.1K |
| 14:30 | 22.17 | 22.17 | 22.08 | 22.08 | 23.9K |
| 14:35 | 22.08 | 22.11 | 22.05 | 22.10 | 23.0K |
| 14:40 | 22.09 | 22.09 | 22.04 | 22.08 | 13.9K |
| 14:45 | 22.08 | 22.10 | 21.99 | 22.00 | 63.5K |
| 14:50 | 22.00 | 22.04 | 21.99 | 21.99 | 30.1K |
| 14:55 | 22.00 | 22.03 | 21.95 | 22.00 | 38.7K |