GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.24 21.88 22.19 134.1K
09:35 22.06 22.19 22.05 22.18 50.1K
09:40 22.11 22.17 22.10 22.11 14.3K
09:45 22.14 22.18 22.09 22.09 42.7K
09:50 22.10 22.24 22.06 22.15 147.8K
09:55 22.10 22.17 22.05 22.17 40.8K
10:00 22.18 22.24 22.09 22.23 48.4K
10:05 22.23 22.23 22.13 22.23 68.4K
10:10 22.23 22.35 22.18 22.22 133.8K
10:15 22.19 22.23 22.08 22.12 61.3K
10:20 22.12 22.19 22.12 22.19 32.7K
10:25 22.19 22.19 22.10 22.10 43.6K
10:30 22.11 22.19 22.10 22.18 36.6K
10:35 22.16 22.16 22.07 22.07 40.4K
10:40 22.07 22.13 22.05 22.13 30.4K
10:45 22.14 22.14 22.10 22.14 28.3K
10:50 22.14 22.15 22.10 22.13 4.3K
10:55 22.13 22.15 22.13 22.15 5.5K
11:00 22.15 22.20 22.11 22.17 62.4K
11:05 22.21 22.39 22.21 22.39 65.5K
11:10 22.39 22.41 22.30 22.30 50.6K
11:15 22.31 22.45 22.31 22.41 67.9K
11:20 22.40 22.45 22.33 22.45 32.5K
11:25 22.39 22.51 22.39 22.51 61.0K
13:00 22.55 22.56 22.43 22.48 53.4K
13:05 22.49 22.50 22.43 22.47 16.0K
13:10 22.45 22.49 22.45 22.48 25.7K
13:15 22.43 22.47 22.42 22.42 74.6K
13:20 22.42 22.43 22.38 22.43 47.1K
13:25 22.41 22.41 22.38 22.38 29.5K
13:30 22.38 22.43 22.38 22.39 5.7K
13:35 22.37 22.37 22.34 22.34 19.0K
13:40 22.33 22.33 22.30 22.32 17.4K
13:45 22.32 22.34 22.29 22.30 11.1K
13:50 22.30 22.30 22.26 22.28 27.9K
13:55 22.27 22.27 22.25 22.27 7.4K
14:00 22.27 22.28 22.23 22.23 15.8K
14:05 22.25 22.27 22.24 22.24 6.0K
14:10 22.24 22.30 22.17 22.20 51.8K
14:15 22.20 22.20 22.16 22.20 22.6K
14:20 22.19 22.35 22.15 22.33 27.7K
14:25 22.33 22.38 22.33 22.33 24.0K
14:30 22.33 22.34 22.28 22.28 26.0K
14:35 22.33 22.38 22.28 22.38 21.3K
14:40 22.34 22.42 22.32 22.40 41.0K
14:45 22.39 22.39 22.32 22.36 58.3K
14:50 22.33 22.38 22.32 22.33 145.9K
14:55 22.33 22.35 22.28 22.35 52.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available