GreenTech Environmental Co

688466
🏛️ china →
20.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.85 25.24 24.46 25.18 422.2K
09:35 25.17 25.17 24.60 24.60 263.3K
09:40 24.63 24.63 24.36 24.45 219.7K
09:45 24.42 24.59 24.41 24.59 118.6K
09:50 24.59 24.60 24.40 24.41 106.6K
09:55 24.41 24.58 24.28 24.57 170.5K
10:00 24.48 24.48 24.30 24.33 66.4K
10:05 24.33 24.40 24.22 24.30 78.4K
10:10 24.30 24.32 24.08 24.08 127.5K
10:15 24.06 24.29 24.06 24.22 130.1K
10:20 24.23 24.27 24.12 24.13 53.0K
10:25 24.13 24.31 24.12 24.30 60.0K
10:30 24.30 24.56 24.25 24.44 58.0K
10:35 24.43 24.45 24.38 24.42 16.0K
10:40 24.41 24.52 24.38 24.50 77.4K
10:45 24.55 24.58 24.55 24.58 29.9K
10:50 24.57 24.57 24.45 24.45 26.7K
10:55 24.45 24.47 24.30 24.40 42.7K
11:00 24.45 24.52 24.45 24.52 9.4K
11:05 24.52 24.52 24.33 24.37 32.7K
11:10 24.37 24.44 24.37 24.44 13.2K
11:15 24.47 24.57 24.47 24.57 41.9K
11:20 24.58 24.64 24.52 24.53 22.8K
11:25 24.53 24.60 24.53 24.60 18.5K
13:00 24.60 24.67 24.55 24.67 9.9K
13:05 24.67 24.78 24.60 24.60 32.3K
13:10 24.56 24.57 24.46 24.46 101.9K
13:15 24.49 24.60 24.40 24.40 80.3K
13:20 24.40 24.44 24.36 24.44 27.5K
13:25 24.44 24.45 24.36 24.43 42.9K
13:30 24.43 24.46 24.36 24.46 6.4K
13:35 24.45 24.48 24.36 24.40 5.4K
13:40 24.39 24.39 24.30 24.37 38.1K
13:45 24.36 24.36 24.15 24.24 53.5K
13:50 24.25 24.29 24.21 24.22 30.2K
13:55 24.22 24.30 24.22 24.24 43.5K
14:00 24.25 24.30 24.23 24.23 14.7K
14:05 24.26 24.30 24.23 24.28 32.0K
14:10 24.28 24.34 24.27 24.29 19.6K
14:15 24.29 24.30 24.15 24.15 41.1K
14:20 24.20 24.20 24.12 24.20 31.6K
14:25 24.20 24.27 24.20 24.22 24.6K
14:30 24.22 24.24 24.16 24.17 41.9K
14:35 24.16 24.19 24.16 24.18 22.5K
14:40 24.17 24.18 23.92 24.00 182.5K
14:45 24.00 24.06 23.99 24.01 46.2K
14:50 24.01 24.07 23.89 23.92 134.8K
14:55 23.91 24.05 23.88 24.05 106.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available