20.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.06 | 24.15 | 23.50 | 23.71 | 189.9K |
| 09:35 | 23.77 | 24.02 | 23.64 | 24.02 | 156.0K |
| 09:40 | 24.06 | 24.30 | 24.03 | 24.08 | 133.2K |
| 09:45 | 24.03 | 24.09 | 23.90 | 24.09 | 36.7K |
| 09:50 | 24.02 | 24.13 | 23.94 | 24.09 | 33.4K |
| 09:55 | 24.08 | 24.09 | 23.96 | 24.01 | 20.1K |
| 10:00 | 24.06 | 24.06 | 23.99 | 23.99 | 31.0K |
| 10:05 | 23.99 | 24.06 | 23.92 | 24.01 | 35.1K |
| 10:10 | 24.00 | 24.09 | 23.96 | 23.99 | 42.4K |
| 10:15 | 24.00 | 24.07 | 23.94 | 24.05 | 21.3K |
| 10:20 | 24.05 | 24.05 | 23.94 | 23.97 | 34.5K |
| 10:25 | 23.97 | 23.99 | 23.90 | 23.99 | 79.0K |
| 10:30 | 23.91 | 23.98 | 23.89 | 23.91 | 18.0K |
| 10:35 | 23.97 | 23.97 | 23.91 | 23.94 | 8.5K |
| 10:40 | 23.96 | 23.96 | 23.88 | 23.88 | 21.8K |
| 10:45 | 23.81 | 23.91 | 23.81 | 23.90 | 52.8K |
| 10:50 | 23.89 | 23.92 | 23.80 | 23.92 | 46.3K |
| 10:55 | 23.96 | 23.96 | 23.83 | 23.88 | 34.5K |
| 11:00 | 23.88 | 23.95 | 23.80 | 23.88 | 74.1K |
| 11:05 | 23.81 | 23.96 | 23.81 | 23.96 | 4.3K |
| 11:10 | 23.89 | 23.89 | 23.86 | 23.88 | 8.9K |
| 11:15 | 23.86 | 23.88 | 23.84 | 23.88 | 24.1K |
| 11:20 | 23.82 | 23.88 | 23.79 | 23.87 | 47.4K |
| 11:25 | 23.87 | 23.87 | 23.76 | 23.77 | 50.0K |
| 13:00 | 23.77 | 23.78 | 23.74 | 23.75 | 49.9K |
| 13:05 | 23.79 | 23.79 | 23.75 | 23.76 | 16.1K |
| 13:10 | 23.77 | 23.78 | 23.69 | 23.69 | 24.2K |
| 13:15 | 23.66 | 23.66 | 23.61 | 23.61 | 39.1K |
| 13:20 | 23.61 | 23.62 | 23.60 | 23.61 | 19.3K |
| 13:25 | 23.62 | 23.62 | 23.60 | 23.60 | 33.9K |
| 13:30 | 23.60 | 23.65 | 23.55 | 23.65 | 35.0K |
| 13:35 | 23.61 | 23.65 | 23.57 | 23.58 | 35.6K |
| 13:40 | 23.62 | 23.62 | 23.56 | 23.57 | 49.4K |
| 13:45 | 23.56 | 23.60 | 23.56 | 23.58 | 37.8K |
| 13:50 | 23.65 | 23.65 | 23.55 | 23.58 | 54.2K |
| 13:55 | 23.66 | 23.74 | 23.60 | 23.73 | 15.2K |
| 14:00 | 23.64 | 23.70 | 23.64 | 23.70 | 2.2K |
| 14:05 | 23.70 | 23.77 | 23.66 | 23.70 | 27.5K |
| 14:10 | 23.71 | 23.81 | 23.71 | 23.78 | 47.1K |
| 14:15 | 23.79 | 23.88 | 23.74 | 23.87 | 23.3K |
| 14:20 | 23.85 | 23.88 | 23.85 | 23.87 | 8.8K |
| 14:25 | 23.87 | 23.87 | 23.81 | 23.84 | 26.9K |
| 14:30 | 23.80 | 23.84 | 23.78 | 23.80 | 43.2K |
| 14:35 | 23.78 | 23.83 | 23.72 | 23.73 | 29.6K |
| 14:40 | 23.79 | 23.79 | 23.74 | 23.74 | 18.6K |
| 14:45 | 23.78 | 23.79 | 23.73 | 23.73 | 47.4K |
| 14:50 | 23.73 | 23.81 | 23.71 | 23.79 | 81.9K |
| 14:55 | 23.80 | 23.86 | 23.77 | 23.84 | 60.3K |