20.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 24.49 | 23.74 | 24.28 | 204.0K |
| 09:35 | 24.26 | 24.33 | 23.99 | 24.20 | 228.5K |
| 09:40 | 24.16 | 24.16 | 23.86 | 23.91 | 90.1K |
| 09:45 | 23.84 | 23.91 | 23.80 | 23.82 | 77.4K |
| 09:50 | 23.89 | 23.89 | 23.84 | 23.86 | 36.5K |
| 09:55 | 23.85 | 24.10 | 23.85 | 24.00 | 49.4K |
| 10:00 | 23.99 | 23.99 | 23.86 | 23.97 | 20.2K |
| 10:05 | 23.96 | 24.05 | 23.90 | 24.05 | 30.9K |
| 10:10 | 24.05 | 24.07 | 23.93 | 23.94 | 18.2K |
| 10:15 | 23.96 | 24.39 | 23.91 | 24.25 | 159.5K |
| 10:20 | 24.25 | 24.25 | 23.96 | 24.01 | 46.4K |
| 10:25 | 24.01 | 24.01 | 23.90 | 23.97 | 34.5K |
| 10:30 | 23.95 | 24.01 | 23.95 | 23.97 | 11.5K |
| 10:35 | 23.97 | 24.09 | 23.97 | 23.99 | 10.4K |
| 10:40 | 23.99 | 24.02 | 23.99 | 23.99 | 2.1K |
| 10:45 | 24.00 | 24.02 | 23.92 | 23.95 | 49.7K |
| 10:50 | 23.92 | 24.15 | 23.89 | 24.14 | 44.5K |
| 10:55 | 24.13 | 24.13 | 24.03 | 24.10 | 31.9K |
| 11:00 | 23.98 | 24.03 | 23.98 | 24.03 | 2.6K |
| 11:05 | 24.03 | 24.03 | 23.99 | 24.02 | 8.5K |
| 11:10 | 24.03 | 24.05 | 24.03 | 24.05 | 5.8K |
| 11:15 | 24.05 | 24.10 | 24.05 | 24.09 | 5.7K |
| 11:20 | 24.09 | 24.09 | 24.03 | 24.08 | 21.8K |
| 11:25 | 24.08 | 24.09 | 24.07 | 24.07 | 15.1K |
| 13:00 | 24.07 | 24.15 | 24.05 | 24.05 | 37.0K |
| 13:05 | 24.03 | 24.24 | 24.03 | 24.24 | 58.5K |
| 13:10 | 24.24 | 24.24 | 24.12 | 24.12 | 19.4K |
| 13:15 | 24.08 | 24.12 | 24.08 | 24.09 | 16.5K |
| 13:20 | 24.10 | 24.13 | 24.10 | 24.13 | 18.3K |
| 13:25 | 24.14 | 24.20 | 24.09 | 24.10 | 61.0K |
| 13:30 | 24.11 | 24.11 | 24.09 | 24.09 | 8.5K |
| 13:35 | 24.09 | 24.09 | 24.04 | 24.08 | 14.0K |
| 13:40 | 24.07 | 24.09 | 24.07 | 24.09 | 9.3K |
| 13:45 | 24.09 | 24.11 | 24.08 | 24.11 | 11.9K |
| 13:50 | 24.10 | 24.23 | 24.09 | 24.23 | 20.4K |
| 13:55 | 24.23 | 24.23 | 24.13 | 24.20 | 11.1K |
| 14:00 | 24.20 | 24.20 | 24.13 | 24.18 | 19.9K |
| 14:05 | 24.18 | 24.19 | 24.18 | 24.19 | 4.6K |
| 14:10 | 24.19 | 24.19 | 24.16 | 24.16 | 6.6K |
| 14:15 | 24.15 | 24.17 | 24.15 | 24.16 | 9.1K |
| 14:20 | 24.14 | 24.31 | 24.09 | 24.28 | 161.7K |
| 14:25 | 24.31 | 24.31 | 24.22 | 24.22 | 22.7K |
| 14:30 | 24.23 | 24.38 | 24.23 | 24.38 | 58.3K |
| 14:35 | 24.40 | 24.40 | 24.26 | 24.26 | 71.2K |
| 14:40 | 24.24 | 24.32 | 24.23 | 24.25 | 44.8K |
| 14:45 | 24.21 | 24.24 | 24.19 | 24.22 | 39.5K |
| 14:50 | 24.21 | 24.26 | 24.13 | 24.17 | 58.5K |
| 14:55 | 24.16 | 24.26 | 24.16 | 24.23 | 15.5K |