20.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.25 | 24.53 | 24.10 | 24.21 | 212.6K |
| 09:35 | 24.22 | 24.55 | 24.22 | 24.36 | 136.6K |
| 09:40 | 24.35 | 24.79 | 24.15 | 24.79 | 134.4K |
| 09:45 | 24.79 | 25.11 | 24.79 | 24.95 | 351.1K |
| 09:50 | 24.96 | 25.13 | 24.77 | 24.77 | 216.0K |
| 09:55 | 24.77 | 25.11 | 24.65 | 25.04 | 113.2K |
| 10:00 | 25.03 | 25.03 | 24.86 | 24.91 | 29.6K |
| 10:05 | 24.96 | 24.96 | 24.82 | 24.83 | 80.2K |
| 10:10 | 24.83 | 25.13 | 24.82 | 24.93 | 80.5K |
| 10:15 | 24.98 | 25.08 | 24.93 | 24.95 | 55.3K |
| 10:20 | 24.95 | 25.08 | 24.95 | 25.00 | 74.9K |
| 10:25 | 25.00 | 25.08 | 24.96 | 24.96 | 37.4K |
| 10:30 | 25.00 | 25.00 | 24.85 | 24.85 | 131.9K |
| 10:35 | 24.85 | 24.96 | 24.85 | 24.90 | 36.2K |
| 10:40 | 24.88 | 24.88 | 24.75 | 24.87 | 58.1K |
| 10:45 | 24.87 | 24.87 | 24.79 | 24.85 | 22.8K |
| 10:50 | 24.85 | 24.85 | 24.79 | 24.80 | 12.5K |
| 10:55 | 24.80 | 25.07 | 24.79 | 25.06 | 84.4K |
| 11:00 | 25.06 | 25.08 | 24.92 | 24.97 | 16.1K |
| 11:05 | 24.98 | 25.00 | 24.93 | 24.93 | 8.5K |
| 11:10 | 24.94 | 24.97 | 24.93 | 24.96 | 20.7K |
| 11:15 | 24.93 | 25.06 | 24.93 | 25.00 | 24.1K |
| 11:20 | 25.02 | 25.02 | 24.90 | 24.90 | 18.2K |
| 11:25 | 24.90 | 24.91 | 24.90 | 24.90 | 2.2K |
| 13:00 | 24.90 | 25.00 | 24.89 | 25.00 | 53.0K |
| 13:05 | 24.99 | 24.99 | 24.93 | 24.93 | 8.7K |
| 13:10 | 24.89 | 25.65 | 24.84 | 25.57 | 363.2K |
| 13:15 | 25.41 | 25.58 | 25.35 | 25.38 | 92.4K |
| 13:20 | 25.31 | 25.44 | 25.24 | 25.40 | 45.8K |
| 13:25 | 25.40 | 25.57 | 25.35 | 25.49 | 47.1K |
| 13:30 | 25.49 | 25.49 | 25.20 | 25.20 | 69.9K |
| 13:35 | 25.24 | 25.24 | 25.05 | 25.05 | 13.5K |
| 13:40 | 25.04 | 25.12 | 25.00 | 25.12 | 28.3K |
| 13:45 | 25.12 | 25.12 | 25.05 | 25.09 | 25.0K |
| 13:50 | 25.09 | 25.11 | 25.00 | 25.01 | 25.9K |
| 13:55 | 24.98 | 24.98 | 24.70 | 24.90 | 61.0K |
| 14:00 | 24.90 | 24.95 | 24.71 | 24.77 | 56.2K |
| 14:05 | 24.77 | 24.80 | 24.72 | 24.78 | 26.2K |
| 14:10 | 24.80 | 24.80 | 24.65 | 24.68 | 63.7K |
| 14:15 | 24.68 | 24.68 | 24.50 | 24.51 | 38.9K |
| 14:20 | 24.50 | 24.51 | 24.24 | 24.31 | 132.7K |
| 14:25 | 24.39 | 24.40 | 24.20 | 24.20 | 34.9K |
| 14:30 | 24.18 | 24.18 | 24.10 | 24.16 | 70.5K |
| 14:35 | 24.17 | 24.21 | 24.15 | 24.21 | 54.7K |
| 14:40 | 24.21 | 24.29 | 24.16 | 24.16 | 52.2K |
| 14:45 | 24.15 | 24.15 | 24.10 | 24.11 | 38.2K |
| 14:50 | 24.11 | 24.11 | 23.78 | 23.80 | 81.4K |
| 14:55 | 23.74 | 23.88 | 23.74 | 23.80 | 27.4K |