20.28
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.18 | 23.48 | 23.02 | 23.08 | 156.1K |
| 09:35 | 23.08 | 23.40 | 23.05 | 23.34 | 54.5K |
| 09:40 | 23.31 | 23.38 | 23.16 | 23.25 | 25.2K |
| 09:45 | 23.25 | 23.35 | 23.16 | 23.35 | 41.4K |
| 09:50 | 23.33 | 23.39 | 23.28 | 23.39 | 108.0K |
| 09:55 | 23.39 | 23.39 | 23.30 | 23.39 | 25.7K |
| 10:00 | 23.39 | 23.39 | 23.27 | 23.32 | 28.4K |
| 10:05 | 23.28 | 23.32 | 23.21 | 23.21 | 26.5K |
| 10:10 | 23.20 | 23.20 | 23.03 | 23.11 | 107.5K |
| 10:15 | 23.11 | 23.20 | 23.07 | 23.20 | 22.7K |
| 10:20 | 23.20 | 23.24 | 23.14 | 23.22 | 17.4K |
| 10:25 | 23.13 | 23.23 | 23.10 | 23.19 | 10.9K |
| 10:30 | 23.18 | 23.22 | 23.14 | 23.15 | 15.2K |
| 10:35 | 23.16 | 23.23 | 23.12 | 23.22 | 14.2K |
| 10:40 | 23.22 | 23.22 | 23.15 | 23.15 | 18.0K |
| 10:45 | 23.15 | 23.21 | 23.15 | 23.16 | 6.2K |
| 10:50 | 23.15 | 23.16 | 23.15 | 23.15 | 11.0K |
| 10:55 | 23.15 | 23.18 | 23.15 | 23.15 | 2.6K |
| 11:00 | 23.16 | 23.18 | 23.13 | 23.18 | 13.1K |
| 11:05 | 23.18 | 23.18 | 23.13 | 23.13 | 8.6K |
| 11:10 | 23.13 | 23.31 | 23.11 | 23.31 | 37.7K |
| 11:15 | 23.30 | 23.30 | 23.15 | 23.15 | 16.1K |
| 11:20 | 23.15 | 23.18 | 23.14 | 23.15 | 15.6K |
| 11:25 | 23.14 | 23.14 | 23.06 | 23.09 | 43.9K |
| 13:00 | 23.09 | 23.14 | 22.98 | 23.06 | 48.4K |
| 13:05 | 23.06 | 23.07 | 22.97 | 23.05 | 19.6K |
| 13:10 | 22.98 | 23.06 | 22.98 | 23.06 | 13.0K |
| 13:15 | 23.05 | 23.07 | 23.01 | 23.01 | 14.3K |
| 13:20 | 23.09 | 23.09 | 23.03 | 23.04 | 5.9K |
| 13:25 | 23.04 | 23.05 | 22.96 | 23.00 | 15.3K |
| 13:30 | 23.00 | 23.00 | 22.88 | 22.88 | 20.9K |
| 13:35 | 22.89 | 22.90 | 22.69 | 22.77 | 31.4K |
| 13:40 | 22.76 | 22.76 | 22.68 | 22.71 | 41.2K |
| 13:45 | 22.69 | 22.70 | 22.60 | 22.68 | 53.7K |
| 13:50 | 22.68 | 22.69 | 22.62 | 22.69 | 16.3K |
| 13:55 | 22.61 | 22.61 | 22.56 | 22.61 | 32.9K |
| 14:00 | 22.61 | 22.70 | 22.60 | 22.60 | 36.3K |
| 14:05 | 22.59 | 22.65 | 22.59 | 22.59 | 21.8K |
| 14:10 | 22.58 | 22.69 | 22.58 | 22.69 | 23.9K |
| 14:15 | 22.60 | 22.63 | 22.55 | 22.56 | 30.3K |
| 14:20 | 22.62 | 22.62 | 22.55 | 22.59 | 31.0K |
| 14:25 | 22.61 | 22.63 | 22.60 | 22.63 | 13.6K |
| 14:30 | 22.60 | 22.64 | 22.60 | 22.60 | 14.7K |
| 14:35 | 22.60 | 22.74 | 22.59 | 22.74 | 121.5K |
| 14:40 | 22.66 | 22.69 | 22.62 | 22.62 | 27.4K |
| 14:45 | 22.60 | 22.66 | 22.56 | 22.66 | 69.4K |
| 14:50 | 22.63 | 22.64 | 22.57 | 22.63 | 20.2K |
| 14:55 | 22.64 | 22.85 | 22.63 | 22.85 | 11.0K |