3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.02 | 3.00 | 3.01 | 228.0K |
| 09:40 | 3.00 | 3.01 | 2.98 | 2.98 | 728.0K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 6.0K |
| 10:00 | 2.98 | 2.98 | 2.97 | 2.97 | 143.0K |
| 10:05 | 2.98 | 2.98 | 2.98 | 2.98 | 26.0K |
| 10:10 | 2.97 | 2.99 | 2.97 | 2.99 | 64.0K |
| 10:15 | 2.98 | 2.98 | 2.98 | 2.98 | 61.0K |
| 10:20 | 2.98 | 2.98 | 2.98 | 2.98 | 55.0K |
| 10:25 | 3.00 | 3.00 | 2.98 | 3.00 | 33.0K |
| 10:30 | 2.98 | 2.98 | 2.98 | 2.98 | 99.0K |
| 10:45 | 2.99 | 2.99 | 2.98 | 2.98 | 39.0K |
| 10:50 | 2.97 | 2.97 | 2.97 | 2.97 | 4.0K |
| 10:55 | 2.97 | 2.97 | 2.97 | 2.97 | 25.0K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.98 | 105.0K |
| 11:15 | 2.97 | 2.99 | 2.97 | 2.98 | 5.0K |
| 11:20 | 2.97 | 2.97 | 2.97 | 2.97 | 10.0K |
| 11:25 | 2.98 | 2.98 | 2.98 | 2.98 | 25.0K |
| 11:40 | 2.97 | 2.97 | 2.97 | 2.97 | 343.0K |
| 13:20 | 2.98 | 2.98 | 2.97 | 2.97 | 25.0K |
| 13:35 | 2.98 | 2.98 | 2.98 | 2.98 | 17.0K |
| 13:40 | 2.97 | 2.98 | 2.97 | 2.97 | 61.0K |
| 13:50 | 2.98 | 2.99 | 2.98 | 2.99 | 409.0K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.99 | 90.0K |
| 14:15 | 2.98 | 2.98 | 2.98 | 2.98 | 126.0K |
| 14:30 | 2.99 | 2.99 | 2.98 | 2.98 | 212.0K |
| 14:45 | 2.99 | 2.99 | 2.99 | 2.99 | 13.0K |
| 14:50 | 2.98 | 2.98 | 2.98 | 2.98 | 28.0K |
| 14:55 | 2.99 | 2.99 | 2.98 | 2.98 | 188.0K |
| 15:00 | 2.97 | 2.98 | 2.97 | 2.98 | 161.5K |
| 15:20 | 2.97 | 2.98 | 2.97 | 2.98 | 222.0K |
| 15:30 | 2.99 | 2.99 | 2.99 | 2.99 | 32.0K |
| 15:35 | 2.98 | 2.98 | 2.97 | 2.97 | 77.0K |
| 15:40 | 2.98 | 2.98 | 2.96 | 2.96 | 430.0K |
| 15:45 | 2.97 | 2.97 | 2.96 | 2.96 | 134.0K |
| 15:55 | 2.97 | 2.97 | 2.96 | 2.96 | 62.0K |