3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.98 | 3.02 | 2.98 | 3.02 | 991.0K |
| 09:35 | 3.01 | 3.01 | 2.97 | 2.98 | 99.0K |
| 09:40 | 2.97 | 2.97 | 2.97 | 2.97 | 112.0K |
| 09:45 | 2.98 | 2.98 | 2.96 | 2.97 | 170.0K |
| 09:50 | 2.96 | 2.97 | 2.96 | 2.96 | 95.0K |
| 09:55 | 2.97 | 2.97 | 2.96 | 2.97 | 1,077.0K |
| 10:00 | 2.97 | 2.97 | 2.96 | 2.96 | 20.0K |
| 10:05 | 2.97 | 2.97 | 2.97 | 2.97 | 63.0K |
| 10:10 | 2.98 | 2.98 | 2.97 | 2.98 | 57.0K |
| 10:15 | 2.97 | 2.98 | 2.97 | 2.97 | 73.0K |
| 10:20 | 2.98 | 2.98 | 2.98 | 2.98 | 115.0K |
| 10:25 | 2.97 | 2.97 | 2.96 | 2.96 | 154.0K |
| 10:30 | 2.97 | 2.97 | 2.96 | 2.96 | 7.0K |
| 10:35 | 2.97 | 2.97 | 2.96 | 2.96 | 32.0K |
| 10:40 | 2.97 | 2.97 | 2.97 | 2.97 | 46.0K |
| 10:50 | 2.98 | 2.98 | 2.97 | 2.97 | 78.0K |
| 10:55 | 2.98 | 2.98 | 2.98 | 2.98 | 282.0K |
| 11:10 | 2.99 | 2.99 | 2.98 | 2.99 | 87.0K |
| 11:15 | 2.98 | 2.98 | 2.98 | 2.98 | 12.0K |
| 11:20 | 2.99 | 2.99 | 2.98 | 2.98 | 164.0K |
| 11:25 | 2.99 | 2.99 | 2.99 | 2.99 | 11.0K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 8.0K |
| 11:50 | 2.98 | 2.99 | 2.97 | 2.97 | 81.0K |
| 13:00 | 2.98 | 2.98 | 2.97 | 2.98 | 17.0K |
| 13:05 | 2.98 | 2.99 | 2.98 | 2.98 | 202.0K |
| 13:10 | 2.97 | 2.99 | 2.97 | 2.97 | 35.0K |
| 13:15 | 2.99 | 2.99 | 2.97 | 2.97 | 63.0K |
| 13:20 | 2.99 | 2.99 | 2.97 | 2.98 | 38.0K |
| 13:25 | 2.97 | 2.98 | 2.97 | 2.98 | 284.0K |
| 13:30 | 2.97 | 2.98 | 2.97 | 2.97 | 32.0K |
| 13:35 | 2.98 | 2.98 | 2.97 | 2.97 | 6.0K |
| 13:40 | 2.98 | 2.98 | 2.97 | 2.97 | 2.0K |
| 13:45 | 2.98 | 2.98 | 2.98 | 2.98 | 7.0K |
| 13:50 | 2.97 | 2.98 | 2.97 | 2.97 | 56.0K |
| 13:55 | 2.98 | 2.98 | 2.98 | 2.98 | 17.0K |
| 14:00 | 2.97 | 2.98 | 2.97 | 2.98 | 188.0K |
| 14:05 | 2.97 | 2.98 | 2.97 | 2.97 | 22.0K |
| 14:10 | 2.98 | 2.99 | 2.98 | 2.98 | 226.0K |
| 14:15 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 14:20 | 2.98 | 2.98 | 2.98 | 2.98 | 5.0K |
| 14:35 | 2.99 | 2.99 | 2.99 | 2.99 | 17.0K |
| 14:45 | 2.98 | 2.99 | 2.98 | 2.99 | 4.0K |
| 14:50 | 2.98 | 2.99 | 2.98 | 2.98 | 85.0K |
| 14:55 | 2.99 | 2.99 | 2.99 | 2.99 | 22.0K |
| 15:00 | 2.98 | 2.99 | 2.98 | 2.99 | 9.0K |
| 15:05 | 2.97 | 2.97 | 2.97 | 2.97 | 72.0K |
| 15:10 | 2.98 | 2.99 | 2.98 | 2.99 | 17.0K |
| 15:20 | 2.98 | 2.98 | 2.98 | 2.98 | 48.0K |
| 15:25 | 2.97 | 2.97 | 2.97 | 2.97 | 18.0K |
| 15:30 | 2.98 | 2.98 | 2.98 | 2.98 | 4.0K |
| 15:35 | 2.97 | 2.98 | 2.97 | 2.98 | 12.0K |
| 15:40 | 2.97 | 2.98 | 2.97 | 2.98 | 16.0K |
| 15:45 | 2.97 | 2.97 | 2.97 | 2.97 | 6.0K |
| 15:50 | 2.98 | 2.98 | 2.97 | 2.98 | 111.0K |
| 15:55 | 2.97 | 2.99 | 2.97 | 2.99 | 130.0K |