3.04
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.00 | 2.99 | 3.00 | 141.2K |
| 09:35 | 3.01 | 3.03 | 3.01 | 3.01 | 691.0K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 110.0K |
| 09:50 | 2.99 | 2.99 | 2.99 | 2.99 | 203.0K |
| 09:55 | 3.00 | 3.01 | 2.99 | 3.01 | 1,143.0K |
| 10:00 | 2.99 | 3.01 | 2.99 | 3.01 | 48.0K |
| 10:05 | 3.00 | 3.01 | 3.00 | 3.01 | 4.0K |
| 10:10 | 3.00 | 3.02 | 3.00 | 3.01 | 128.0K |
| 10:15 | 3.00 | 3.01 | 2.99 | 3.00 | 601.0K |
| 10:20 | 2.99 | 3.00 | 2.99 | 3.00 | 39.0K |
| 10:25 | 2.99 | 2.99 | 2.99 | 2.99 | 42.0K |
| 10:30 | 3.00 | 3.00 | 2.99 | 2.99 | 301.0K |
| 10:35 | 3.00 | 3.00 | 2.99 | 2.99 | 58.0K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.99 | 32.0K |
| 10:50 | 3.00 | 3.00 | 2.98 | 2.99 | 44.0K |
| 10:55 | 3.00 | 3.00 | 2.99 | 3.00 | 33.0K |
| 11:00 | 2.99 | 3.00 | 2.99 | 3.00 | 69.0K |
| 11:05 | 2.99 | 3.00 | 2.99 | 2.99 | 45.0K |
| 11:10 | 3.00 | 3.00 | 2.99 | 3.00 | 43.0K |
| 11:15 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 11:20 | 3.00 | 3.00 | 2.99 | 2.99 | 20.0K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 22.0K |
| 11:30 | 2.99 | 3.00 | 2.99 | 3.00 | 65.0K |
| 11:40 | 2.99 | 3.00 | 2.99 | 3.00 | 75.0K |
| 11:50 | 2.99 | 3.00 | 2.99 | 3.00 | 103.0K |
| 11:55 | 2.99 | 2.99 | 2.99 | 2.99 | 1.0K |
| 13:00 | 3.00 | 3.01 | 2.99 | 2.99 | 576.0K |
| 13:05 | 3.00 | 3.00 | 3.00 | 3.00 | 104.0K |
| 13:10 | 2.99 | 2.99 | 2.99 | 2.99 | 9.0K |
| 13:15 | 3.00 | 3.00 | 2.99 | 2.99 | 21.0K |
| 13:20 | 3.00 | 3.00 | 2.99 | 2.99 | 21.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 26.0K |
| 13:30 | 2.99 | 3.00 | 2.99 | 2.99 | 44.0K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 38.0K |
| 13:40 | 2.99 | 3.00 | 2.99 | 2.99 | 22.0K |
| 13:45 | 3.00 | 3.01 | 2.99 | 3.00 | 753.0K |
| 13:50 | 2.99 | 2.99 | 2.99 | 2.99 | 87.0K |
| 13:55 | 3.00 | 3.00 | 2.99 | 2.99 | 23.0K |
| 14:00 | 3.00 | 3.00 | 2.99 | 2.99 | 19.0K |
| 14:05 | 3.00 | 3.00 | 3.00 | 3.00 | 88.0K |
| 14:10 | 3.00 | 3.00 | 2.99 | 2.99 | 27.0K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 198.0K |
| 14:20 | 2.99 | 3.00 | 2.99 | 3.00 | 47.0K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.00 | 211.0K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 97.0K |
| 14:40 | 2.99 | 3.00 | 2.99 | 3.00 | 21.0K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 146.0K |
| 14:50 | 2.99 | 3.01 | 2.99 | 3.01 | 168.0K |
| 14:55 | 3.00 | 3.01 | 3.00 | 3.01 | 15.0K |
| 15:00 | 3.00 | 3.01 | 3.00 | 3.00 | 375.0K |
| 15:05 | 3.01 | 3.01 | 3.00 | 3.01 | 222.0K |
| 15:10 | 3.00 | 3.01 | 3.00 | 3.00 | 50.0K |
| 15:15 | 3.01 | 3.01 | 3.00 | 3.01 | 52.0K |
| 15:20 | 3.00 | 3.01 | 3.00 | 3.00 | 31.0K |
| 15:25 | 3.01 | 3.01 | 3.01 | 3.01 | 21.0K |
| 15:30 | 3.00 | 3.01 | 3.00 | 3.01 | 50.0K |
| 15:35 | 3.00 | 3.01 | 3.00 | 3.01 | 30.0K |
| 15:40 | 3.00 | 3.01 | 3.00 | 3.00 | 126.0K |
| 15:45 | 3.01 | 3.01 | 3.00 | 3.01 | 31.0K |
| 15:50 | 3.00 | 3.01 | 3.00 | 3.00 | 48.0K |
| 15:55 | 3.01 | 3.01 | 2.99 | 2.99 | 980.0K |