Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.73 2.73 2.70 2.70 664.0K
09:35 2.71 2.71 2.69 2.71 581.0K
09:40 2.72 2.72 2.71 2.72 277.0K
09:45 2.72 2.72 2.71 2.71 188.0K
09:50 2.72 2.72 2.71 2.72 101.0K
09:55 2.71 2.73 2.71 2.73 221.0K
10:10 2.73 2.74 2.73 2.74 55.0K
10:15 2.73 2.73 2.73 2.73 36.0K
10:20 2.74 2.74 2.73 2.73 122.0K
10:30 2.72 2.73 2.72 2.73 246.0K
10:35 2.74 2.74 2.74 2.74 195.0K
11:00 2.73 2.74 2.73 2.74 10.0K
11:05 2.73 2.74 2.73 2.74 9.0K
11:10 2.73 2.74 2.73 2.73 21.0K
11:15 2.74 2.74 2.73 2.74 27.0K
11:20 2.73 2.74 2.73 2.74 326.0K
13:00 2.75 2.76 2.75 2.76 349.0K
13:05 2.75 2.76 2.75 2.76 49.0K
13:10 2.76 2.76 2.76 2.76 96.0K
13:15 2.75 2.75 2.75 2.75 205.0K
13:20 2.76 2.76 2.76 2.76 84.0K
13:25 2.75 2.76 2.75 2.76 94.0K
13:45 2.75 2.76 2.75 2.76 44.0K
13:50 2.75 2.75 2.75 2.75 1.0K
13:55 2.76 2.76 2.75 2.76 59.0K
14:00 2.75 2.76 2.75 2.75 36.0K
14:05 2.76 2.76 2.75 2.76 213.0K
14:15 2.76 2.76 2.74 2.74 648.0K
14:20 2.73 2.74 2.73 2.74 44.0K
14:25 2.75 2.75 2.75 2.75 53.0K
14:30 2.74 2.75 2.74 2.75 132.0K
14:35 2.76 2.76 2.75 2.76 16.0K
14:40 2.75 2.75 2.75 2.75 162.0K
15:00 2.74 2.75 2.74 2.75 321.0K
15:35 2.74 2.74 2.74 2.74 6.0K
15:40 2.75 2.75 2.74 2.75 13.0K
15:45 2.74 2.75 2.74 2.75 208.0K
15:50 2.74 2.75 2.74 2.75 11.0K
15:55 2.74 2.75 2.73 2.74 422.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available