Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.87 2.80 2.83 1,904.0K
09:35 2.82 2.83 2.81 2.82 398.0K
09:40 2.81 2.81 2.79 2.79 626.0K
09:45 2.78 2.79 2.78 2.78 572.0K
09:50 2.79 2.79 2.79 2.79 54.0K
09:55 2.78 2.79 2.78 2.78 378.0K
10:00 2.77 2.78 2.77 2.77 181.0K
10:05 2.78 2.79 2.78 2.78 169.0K
10:15 2.77 2.78 2.77 2.78 105.0K
10:20 2.77 2.78 2.77 2.78 115.0K
10:30 2.77 2.78 2.77 2.77 28.0K
10:35 2.78 2.78 2.78 2.78 39.0K
10:40 2.78 2.78 2.78 2.78 118.0K
10:50 2.79 2.79 2.79 2.79 2.0K
10:55 2.78 2.79 2.77 2.78 26.0K
11:00 2.77 2.79 2.77 2.79 136.0K
11:05 2.80 2.80 2.80 2.80 9.0K
11:10 2.79 2.80 2.79 2.80 16.0K
11:15 2.79 2.80 2.79 2.79 162.0K
11:25 2.80 2.80 2.80 2.80 399.0K
11:50 2.79 2.80 2.79 2.80 125.0K
13:00 2.79 2.79 2.78 2.79 247.0K
13:05 2.78 2.78 2.78 2.78 212.0K
13:25 2.77 2.78 2.77 2.78 81.0K
13:40 2.77 2.78 2.77 2.78 145.0K
13:45 2.79 2.79 2.79 2.79 194.0K
14:15 2.80 2.80 2.80 2.80 20.0K
14:25 2.79 2.80 2.79 2.79 95.0K
14:30 2.80 2.80 2.80 2.80 35.0K
14:45 2.79 2.79 2.79 2.79 118.0K
14:55 2.78 2.79 2.78 2.79 520.0K
15:05 2.80 2.80 2.79 2.80 227.0K
15:35 2.79 2.80 2.79 2.80 41.0K
15:40 2.79 2.80 2.79 2.80 230.0K
15:50 2.81 2.81 2.81 2.81 197.0K
15:55 2.82 2.83 2.81 2.83 435.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available