Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.82 2.78 2.78 394.0K
09:35 2.79 2.80 2.78 2.80 257.0K
09:40 2.79 2.79 2.79 2.79 98.0K
09:45 2.78 2.78 2.78 2.78 163.0K
09:50 2.79 2.79 2.79 2.79 81.6K
10:00 2.80 2.80 2.80 2.80 109.0K
10:05 2.79 2.79 2.79 2.79 79.0K
10:10 2.78 2.79 2.78 2.79 47.0K
10:15 2.80 2.80 2.80 2.80 105.0K
10:20 2.79 2.80 2.79 2.79 35.0K
10:25 2.80 2.80 2.80 2.80 40.0K
10:30 2.79 2.80 2.79 2.80 63.0K
10:35 2.81 2.81 2.80 2.80 77.0K
10:50 2.79 2.80 2.79 2.80 41.0K
10:55 2.79 2.79 2.79 2.79 19.0K
11:10 2.80 2.80 2.80 2.80 36.0K
11:20 2.79 2.80 2.79 2.80 51.0K
11:25 2.80 2.80 2.80 2.80 123.0K
11:35 2.81 2.81 2.81 2.81 12.0K
11:40 2.79 2.80 2.79 2.80 29.0K
11:55 2.81 2.81 2.80 2.81 34.0K
13:00 2.80 2.80 2.79 2.80 147.0K
13:05 2.79 2.80 2.79 2.80 36.0K
13:10 2.79 2.79 2.79 2.79 26.0K
13:20 2.80 2.80 2.79 2.80 208.0K
13:25 2.79 2.79 2.79 2.79 21.0K
13:35 2.80 2.80 2.79 2.80 11.0K
13:40 2.79 2.80 2.79 2.80 24.0K
13:45 2.79 2.80 2.79 2.80 15.0K
13:50 2.79 2.80 2.79 2.79 19.0K
13:55 2.80 2.80 2.79 2.79 55.0K
14:00 2.80 2.80 2.79 2.79 194.0K
14:05 2.78 2.78 2.78 2.78 8.0K
14:10 2.79 2.79 2.79 2.79 24.0K
14:15 2.78 2.78 2.78 2.78 3.0K
14:20 2.79 2.79 2.78 2.78 90.0K
14:30 2.79 2.79 2.79 2.79 5.0K
14:35 2.78 2.78 2.78 2.78 190.0K
14:40 2.77 2.78 2.77 2.78 106.0K
14:45 2.77 2.78 2.77 2.78 12.0K
14:50 2.77 2.78 2.77 2.78 14.0K
15:10 2.77 2.78 2.77 2.78 13.0K
15:15 2.77 2.78 2.77 2.78 23.0K
15:25 2.77 2.78 2.77 2.77 138.0K
15:30 2.78 2.78 2.78 2.78 21.0K
15:40 2.77 2.78 2.77 2.78 137.0K
15:45 2.77 2.77 2.77 2.77 135.0K
15:55 2.78 2.78 2.77 2.77 175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available