3.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.95 | 2.97 | 2.95 | 2.95 | 284.0K |
| 09:35 | 2.94 | 2.95 | 2.94 | 2.94 | 162.0K |
| 09:40 | 2.93 | 2.93 | 2.93 | 2.93 | 97.0K |
| 09:45 | 2.94 | 2.94 | 2.94 | 2.94 | 10.0K |
| 09:50 | 2.93 | 2.94 | 2.93 | 2.94 | 182.0K |
| 09:55 | 2.95 | 2.95 | 2.94 | 2.94 | 249.0K |
| 10:00 | 2.95 | 2.95 | 2.94 | 2.95 | 252.0K |
| 10:05 | 2.94 | 2.95 | 2.94 | 2.95 | 22.0K |
| 10:10 | 2.94 | 2.95 | 2.94 | 2.95 | 287.0K |
| 10:15 | 2.96 | 2.97 | 2.95 | 2.97 | 809.0K |
| 10:20 | 2.96 | 2.96 | 2.96 | 2.96 | 21.0K |
| 10:25 | 2.95 | 2.96 | 2.93 | 2.93 | 465.0K |
| 10:30 | 2.94 | 2.95 | 2.93 | 2.95 | 111.0K |
| 10:35 | 2.94 | 2.95 | 2.94 | 2.95 | 135.0K |
| 10:40 | 2.94 | 2.96 | 2.94 | 2.96 | 154.0K |
| 10:45 | 2.95 | 2.96 | 2.95 | 2.96 | 71.0K |
| 10:50 | 2.95 | 2.97 | 2.95 | 2.96 | 691.0K |
| 10:55 | 2.96 | 2.97 | 2.96 | 2.96 | 460.0K |
| 11:00 | 2.97 | 2.97 | 2.97 | 2.97 | 879.0K |
| 11:10 | 2.96 | 2.97 | 2.96 | 2.96 | 308.0K |
| 11:15 | 2.97 | 2.97 | 2.97 | 2.97 | 158.0K |
| 11:20 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 11:25 | 2.97 | 2.98 | 2.97 | 2.98 | 2,021.0K |
| 11:30 | 2.99 | 2.99 | 2.98 | 2.98 | 312.0K |
| 11:35 | 2.99 | 2.99 | 2.99 | 2.99 | 23.0K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 2,550.0K |
| 11:45 | 3.01 | 3.01 | 3.00 | 3.01 | 152.0K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 291.0K |
| 13:05 | 3.02 | 3.03 | 3.02 | 3.02 | 1,085.0K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 69.0K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 45.0K |
| 13:20 | 3.02 | 3.03 | 3.02 | 3.03 | 148.0K |
| 13:25 | 3.03 | 3.03 | 3.02 | 3.02 | 210.0K |
| 13:30 | 3.03 | 3.03 | 3.01 | 3.03 | 542.0K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.01 | 22.0K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 57.9K |
| 13:50 | 3.01 | 3.01 | 3.01 | 3.01 | 12.0K |
| 13:55 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 237.0K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 52.0K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 114.0K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 24.0K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.01 | 88.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 24.0K |
| 14:35 | 3.01 | 3.02 | 3.01 | 3.02 | 10.0K |
| 14:40 | 3.01 | 3.02 | 3.01 | 3.02 | 126.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.01 | 4.0K |
| 14:50 | 3.02 | 3.02 | 3.01 | 3.02 | 23.0K |
| 14:55 | 3.01 | 3.02 | 3.01 | 3.02 | 37.0K |
| 15:00 | 3.01 | 3.01 | 3.01 | 3.01 | 114.0K |
| 15:05 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 15:10 | 3.01 | 3.02 | 3.01 | 3.01 | 220.0K |
| 15:15 | 3.02 | 3.02 | 3.02 | 3.02 | 6.0K |
| 15:20 | 3.01 | 3.02 | 3.01 | 3.02 | 79.0K |
| 15:30 | 3.01 | 3.01 | 3.00 | 3.00 | 1,216.0K |
| 15:35 | 2.99 | 3.00 | 2.97 | 2.97 | 1,702.0K |
| 15:40 | 2.98 | 2.98 | 2.97 | 2.97 | 768.9K |
| 15:45 | 2.99 | 2.99 | 2.97 | 2.97 | 221.0K |
| 15:50 | 2.97 | 2.99 | 2.97 | 2.97 | 187.0K |
| 15:55 | 2.98 | 2.98 | 2.97 | 2.98 | 729.0K |