3.06
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.00 | 3.01 | 425.0K |
| 09:35 | 3.02 | 3.02 | 2.99 | 2.99 | 227.0K |
| 09:40 | 2.99 | 2.99 | 2.98 | 2.99 | 278.0K |
| 09:45 | 2.98 | 2.98 | 2.98 | 2.98 | 4.0K |
| 09:50 | 2.99 | 3.00 | 2.99 | 3.00 | 293.0K |
| 09:55 | 3.01 | 3.02 | 3.00 | 3.02 | 315.0K |
| 10:00 | 3.03 | 3.03 | 3.02 | 3.02 | 78.0K |
| 10:05 | 3.03 | 3.03 | 3.02 | 3.02 | 136.0K |
| 10:10 | 3.03 | 3.04 | 3.03 | 3.04 | 333.0K |
| 10:15 | 3.03 | 3.03 | 3.02 | 3.02 | 291.0K |
| 10:20 | 3.01 | 3.01 | 3.01 | 3.01 | 33.0K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 165.0K |
| 10:35 | 2.99 | 2.99 | 2.99 | 2.99 | 51.0K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 90.0K |
| 10:45 | 3.01 | 3.01 | 3.01 | 3.01 | 149.0K |
| 11:00 | 3.00 | 3.01 | 3.00 | 3.01 | 62.0K |
| 11:10 | 3.00 | 3.01 | 3.00 | 3.01 | 38.0K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 11.0K |
| 11:20 | 3.01 | 3.02 | 3.00 | 3.00 | 213.0K |
| 11:25 | 3.01 | 3.02 | 3.01 | 3.02 | 253.0K |
| 13:00 | 3.01 | 3.01 | 3.01 | 3.01 | 24.0K |
| 13:10 | 3.02 | 3.02 | 3.02 | 3.02 | 7.0K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 22.0K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 10.0K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 501.0K |
| 13:40 | 3.00 | 3.00 | 3.00 | 3.00 | 4.0K |
| 13:45 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 14:00 | 3.00 | 3.00 | 3.00 | 3.00 | 215.0K |
| 14:05 | 3.00 | 3.00 | 2.99 | 2.99 | 90.0K |
| 14:10 | 2.99 | 2.99 | 2.99 | 2.99 | 155.3K |
| 14:35 | 2.98 | 2.99 | 2.98 | 2.98 | 139.0K |
| 14:40 | 2.97 | 2.97 | 2.97 | 2.97 | 120.0K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.97 | 96.0K |
| 14:50 | 2.98 | 2.98 | 2.98 | 2.98 | 72.0K |
| 14:55 | 2.97 | 2.97 | 2.97 | 2.97 | 26.0K |
| 15:00 | 2.98 | 2.98 | 2.98 | 2.98 | 103.0K |
| 15:10 | 2.97 | 2.98 | 2.97 | 2.97 | 88.0K |
| 15:15 | 2.98 | 2.98 | 2.98 | 2.98 | 197.0K |
| 15:20 | 2.99 | 2.99 | 2.98 | 2.99 | 120.0K |
| 15:25 | 2.98 | 2.98 | 2.98 | 2.98 | 10.0K |
| 15:30 | 2.97 | 2.97 | 2.97 | 2.97 | 19.0K |
| 15:35 | 2.98 | 2.98 | 2.98 | 2.98 | 56.0K |
| 15:45 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 15:50 | 2.98 | 2.99 | 2.97 | 2.97 | 252.0K |
| 15:55 | 2.99 | 2.99 | 2.99 | 2.99 | 48.0K |