3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.99 | 3.03 | 2.99 | 3.03 | 496.0K |
| 09:35 | 3.04 | 3.07 | 3.04 | 3.06 | 1,083.0K |
| 09:40 | 3.07 | 3.09 | 3.07 | 3.08 | 876.0K |
| 09:45 | 3.07 | 3.07 | 3.04 | 3.04 | 238.0K |
| 09:50 | 3.05 | 3.05 | 3.05 | 3.05 | 224.0K |
| 10:00 | 3.04 | 3.06 | 3.02 | 3.02 | 301.0K |
| 10:05 | 3.03 | 3.03 | 3.01 | 3.01 | 440.0K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 71.0K |
| 10:15 | 3.01 | 3.01 | 3.00 | 3.00 | 11.0K |
| 10:20 | 3.01 | 3.01 | 3.00 | 3.01 | 260.0K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 385.0K |
| 10:40 | 3.00 | 3.00 | 3.00 | 3.00 | 364.0K |
| 10:55 | 2.99 | 3.00 | 2.99 | 2.99 | 70.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 524.0K |
| 11:35 | 2.99 | 3.00 | 2.99 | 3.00 | 55.0K |
| 11:40 | 2.99 | 3.00 | 2.99 | 3.00 | 95.0K |
| 11:45 | 2.99 | 2.99 | 2.99 | 2.99 | 64.0K |
| 11:55 | 3.00 | 3.00 | 2.99 | 2.99 | 67.0K |
| 13:00 | 2.98 | 2.99 | 2.98 | 2.99 | 543.0K |
| 13:05 | 2.98 | 2.98 | 2.98 | 2.98 | 150.0K |
| 13:10 | 2.99 | 3.00 | 2.99 | 3.00 | 66.0K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 42.0K |
| 13:25 | 3.02 | 3.02 | 3.02 | 3.02 | 15.0K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 10.0K |
| 13:35 | 3.02 | 3.02 | 3.00 | 3.00 | 275.0K |
| 13:45 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 13:50 | 3.00 | 3.00 | 2.99 | 2.99 | 47.0K |
| 13:55 | 3.00 | 3.00 | 2.99 | 2.99 | 39.0K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.01 | 250.0K |
| 14:10 | 3.02 | 3.02 | 3.02 | 3.02 | 11.0K |
| 14:15 | 3.01 | 3.01 | 3.01 | 3.01 | 220.0K |
| 14:25 | 3.01 | 3.01 | 3.01 | 3.01 | 276.3K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 22.0K |
| 14:45 | 3.01 | 3.02 | 3.01 | 3.02 | 19.0K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 123.0K |
| 15:05 | 3.02 | 3.02 | 3.01 | 3.01 | 5.0K |
| 15:10 | 3.02 | 3.02 | 3.01 | 3.01 | 5.0K |
| 15:15 | 3.02 | 3.02 | 3.01 | 3.01 | 3.0K |
| 15:20 | 3.02 | 3.02 | 3.02 | 3.02 | 17.0K |
| 15:30 | 3.01 | 3.01 | 3.01 | 3.01 | 6.0K |
| 15:35 | 3.02 | 3.02 | 3.01 | 3.01 | 14.0K |
| 15:40 | 3.02 | 3.02 | 3.01 | 3.01 | 238.0K |
| 15:50 | 3.02 | 3.02 | 3.01 | 3.01 | 219.0K |
| 15:55 | 3.02 | 3.02 | 3.01 | 3.01 | 150.0K |