3.06
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.97 | 2.99 | 2.97 | 2.98 | 358.0K |
| 09:35 | 2.99 | 2.99 | 2.99 | 2.99 | 261.0K |
| 09:40 | 3.00 | 3.00 | 2.99 | 2.99 | 147.0K |
| 09:45 | 3.00 | 3.01 | 2.99 | 2.99 | 473.0K |
| 09:50 | 3.00 | 3.00 | 2.98 | 2.98 | 26.0K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 14.0K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 135.0K |
| 10:10 | 3.01 | 3.01 | 2.99 | 3.00 | 216.0K |
| 10:15 | 2.99 | 2.99 | 2.99 | 2.99 | 29.0K |
| 10:20 | 3.00 | 3.00 | 2.98 | 2.98 | 62.0K |
| 10:25 | 2.97 | 2.97 | 2.97 | 2.97 | 4.0K |
| 10:30 | 2.98 | 2.99 | 2.98 | 2.98 | 73.0K |
| 10:35 | 2.97 | 2.97 | 2.97 | 2.97 | 6.0K |
| 10:40 | 2.98 | 2.99 | 2.98 | 2.98 | 91.0K |
| 10:55 | 2.99 | 2.99 | 2.99 | 2.99 | 3.0K |
| 11:00 | 2.98 | 2.99 | 2.98 | 2.99 | 189.0K |
| 11:15 | 2.98 | 2.99 | 2.98 | 2.98 | 100.0K |
| 11:20 | 2.99 | 2.99 | 2.99 | 2.99 | 101.0K |
| 11:40 | 2.98 | 2.98 | 2.98 | 2.98 | 16.0K |
| 11:50 | 2.99 | 2.99 | 2.99 | 2.99 | 2.0K |
| 11:55 | 2.98 | 2.98 | 2.98 | 2.98 | 50.0K |
| 13:00 | 2.99 | 2.99 | 2.98 | 2.98 | 161.0K |
| 13:10 | 2.97 | 2.97 | 2.97 | 2.97 | 257.0K |
| 13:15 | 2.96 | 2.97 | 2.96 | 2.97 | 158.0K |
| 13:50 | 2.96 | 2.96 | 2.95 | 2.95 | 129.0K |
| 13:55 | 2.94 | 2.95 | 2.93 | 2.93 | 339.0K |
| 14:00 | 2.94 | 2.94 | 2.93 | 2.93 | 16.0K |
| 14:05 | 2.94 | 2.94 | 2.93 | 2.93 | 79.0K |
| 14:15 | 2.94 | 2.95 | 2.94 | 2.94 | 200.0K |
| 14:30 | 2.96 | 2.96 | 2.94 | 2.94 | 22.0K |
| 14:35 | 2.96 | 2.96 | 2.96 | 2.96 | 1.0K |
| 14:40 | 2.94 | 2.95 | 2.94 | 2.95 | 117.0K |
| 14:45 | 2.94 | 2.95 | 2.94 | 2.94 | 67.0K |
| 14:50 | 2.95 | 2.95 | 2.95 | 2.95 | 21.0K |
| 15:15 | 2.94 | 2.94 | 2.94 | 2.94 | 5.0K |
| 15:30 | 2.95 | 2.95 | 2.95 | 2.95 | 8.0K |
| 15:35 | 2.94 | 2.94 | 2.94 | 2.94 | 11.0K |
| 15:40 | 2.95 | 2.95 | 2.95 | 2.95 | 12.0K |
| 15:50 | 2.94 | 2.95 | 2.94 | 2.95 | 72.0K |
| 15:55 | 2.91 | 2.95 | 2.91 | 2.94 | 1,007.0K |