Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.88 2.86 2.88 90.0K
09:35 2.87 2.87 2.86 2.87 280.0K
09:40 2.86 2.86 2.86 2.86 232.0K
09:45 2.85 2.86 2.85 2.86 51.0K
09:50 2.85 2.86 2.85 2.85 253.0K
09:55 2.84 2.84 2.84 2.84 7.0K
10:00 2.83 2.85 2.83 2.84 152.0K
10:05 2.85 2.86 2.85 2.86 97.0K
10:10 2.85 2.87 2.85 2.87 38.0K
10:15 2.86 2.87 2.84 2.84 1,493.0K
10:20 2.85 2.85 2.84 2.84 415.0K
10:25 2.85 2.85 2.84 2.84 95.0K
10:35 2.85 2.85 2.84 2.85 94.0K
10:50 2.84 2.84 2.84 2.84 113.0K
10:55 2.83 2.84 2.83 2.84 25.0K
11:00 2.84 2.84 2.83 2.83 60.0K
11:05 2.84 2.84 2.84 2.84 640.0K
11:20 2.83 2.83 2.83 2.83 110.0K
11:30 2.84 2.84 2.84 2.84 20.0K
11:35 2.83 2.83 2.83 2.83 77.0K
11:40 2.84 2.84 2.83 2.83 56.0K
11:50 2.84 2.84 2.84 2.84 60.0K
13:00 2.83 2.84 2.82 2.82 450.0K
13:05 2.83 2.83 2.82 2.83 104.0K
13:10 2.82 2.83 2.82 2.82 395.0K
13:15 2.81 2.82 2.81 2.82 78.0K
13:20 2.83 2.83 2.82 2.82 44.0K
13:25 2.83 2.83 2.83 2.83 140.0K
13:30 2.84 2.84 2.83 2.83 370.0K
13:45 2.84 2.86 2.83 2.86 515.0K
13:50 2.85 2.85 2.84 2.85 239.0K
13:55 2.84 2.84 2.84 2.84 308.0K
14:00 2.83 2.84 2.83 2.84 38.0K
14:05 2.83 2.85 2.83 2.84 89.0K
14:10 2.85 2.85 2.84 2.85 112.0K
14:15 2.85 2.85 2.84 2.85 207.0K
14:20 2.86 2.86 2.86 2.86 61.0K
14:25 2.84 2.84 2.84 2.84 9.0K
14:30 2.85 2.86 2.85 2.86 138.0K
14:35 2.85 2.86 2.84 2.84 349.0K
14:45 2.85 2.85 2.85 2.85 22.0K
14:50 2.84 2.85 2.84 2.85 101.0K
14:55 2.84 2.85 2.84 2.85 81.0K
15:00 2.84 2.84 2.84 2.84 25.0K
15:05 2.85 2.85 2.84 2.85 87.0K
15:10 2.84 2.84 2.84 2.84 227.0K
15:20 2.83 2.84 2.83 2.84 348.0K
15:35 2.83 2.83 2.83 2.83 204.0K
15:45 2.82 2.82 2.82 2.82 31.0K
15:50 2.83 2.83 2.83 2.83 167.0K
15:55 2.84 2.84 2.83 2.83 375.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available