Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.81 2.82 158.0K
09:35 2.83 2.83 2.83 2.83 25.0K
09:45 2.82 2.83 2.82 2.83 22.0K
09:50 2.83 2.83 2.83 2.83 61.0K
09:55 2.84 2.85 2.84 2.85 211.0K
10:00 2.86 2.86 2.85 2.85 40.0K
10:05 2.86 2.86 2.84 2.84 191.0K
10:10 2.85 2.85 2.85 2.85 13.0K
10:15 2.84 2.84 2.84 2.84 7.0K
10:20 2.85 2.85 2.85 2.85 92.0K
10:35 2.84 2.84 2.84 2.84 188.0K
10:45 2.85 2.85 2.85 2.85 15.0K
10:50 2.84 2.84 2.84 2.84 257.0K
11:15 2.85 2.85 2.85 2.85 28.0K
11:30 2.84 2.84 2.84 2.84 5.0K
11:40 2.85 2.85 2.85 2.85 5.0K
13:00 2.85 2.85 2.84 2.84 165.0K
13:05 2.86 2.86 2.85 2.85 152.0K
13:15 2.84 2.85 2.84 2.85 14.0K
13:30 2.85 2.85 2.85 2.85 63.0K
13:40 2.84 2.85 2.84 2.85 68.0K
14:00 2.84 2.84 2.84 2.84 3.0K
14:15 2.85 2.85 2.85 2.85 295.9K
15:30 2.84 2.85 2.84 2.85 12.0K
15:40 2.84 2.85 2.84 2.85 33.0K
15:50 2.86 2.86 2.85 2.85 37.0K
15:55 2.86 2.86 2.85 2.86 190.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available