Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.88 2.91 2.88 2.91 182.0K
09:35 2.89 2.90 2.89 2.89 155.0K
09:40 2.90 2.90 2.90 2.90 94.0K
09:45 2.91 2.91 2.89 2.89 186.0K
09:50 2.90 2.90 2.90 2.90 11.0K
09:55 2.89 2.89 2.89 2.89 41.0K
10:00 2.90 2.90 2.90 2.90 70.0K
10:15 2.90 2.90 2.90 2.90 54.0K
10:25 2.91 2.91 2.91 2.91 15.0K
10:30 2.90 2.90 2.90 2.90 103.0K
10:35 2.89 2.90 2.89 2.90 37.0K
10:45 2.89 2.89 2.89 2.89 8.0K
10:50 2.90 2.90 2.90 2.90 15.0K
10:55 2.89 2.89 2.89 2.89 157.0K
11:10 2.88 2.88 2.88 2.88 26.0K
11:15 2.89 2.89 2.89 2.89 58.0K
11:20 2.90 2.90 2.90 2.90 34.0K
11:30 2.89 2.90 2.89 2.90 65.0K
11:55 2.89 2.89 2.89 2.89 12.0K
13:00 2.89 2.89 2.89 2.89 179.0K
13:10 2.88 2.89 2.88 2.89 63.0K
13:15 2.90 2.90 2.90 2.90 184.0K
13:55 2.91 2.91 2.91 2.91 59.0K
14:00 2.90 2.90 2.90 2.90 11.0K
14:05 2.89 2.89 2.89 2.89 372.0K
14:50 2.90 2.90 2.90 2.90 68.0K
14:55 2.91 2.91 2.91 2.91 30.0K
15:00 2.90 2.90 2.90 2.90 27.1K
15:10 2.91 2.91 2.91 2.91 278.0K
15:25 2.92 2.92 2.91 2.91 478.0K
15:40 2.92 2.92 2.92 2.92 4.0K
15:45 2.91 2.91 2.90 2.90 82.0K
15:50 2.91 2.92 2.91 2.91 205.0K
15:55 2.91 2.92 2.91 2.91 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available