Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.93 2.93 2.91 2.91 38.0K
09:35 2.92 2.92 2.92 2.92 145.0K
09:40 2.91 2.91 2.91 2.91 155.0K
09:55 2.90 2.90 2.90 2.90 136.0K
10:05 2.89 2.90 2.89 2.90 132.0K
10:20 2.89 2.89 2.89 2.89 153.0K
10:25 2.88 2.89 2.88 2.89 14.6K
10:55 2.90 2.90 2.90 2.90 4.0K
11:00 2.89 2.89 2.89 2.89 364.0K
13:20 2.90 2.90 2.89 2.89 8.0K
13:25 2.90 2.90 2.90 2.90 6.0K
13:55 2.89 2.89 2.89 2.89 1.0K
14:00 2.90 2.90 2.90 2.90 1.0K
14:10 2.89 2.89 2.89 2.89 8.0K
14:15 2.90 2.90 2.90 2.90 35.0K
14:20 2.90 2.90 2.89 2.90 385.0K
14:25 2.91 2.91 2.90 2.91 9.0K
14:30 2.90 2.90 2.90 2.90 2.0K
14:45 2.91 2.91 2.91 2.91 51.8K
15:40 2.90 2.91 2.90 2.91 264.0K
15:50 2.90 2.90 2.90 2.90 25.0K
15:55 2.91 2.91 2.91 2.91 42.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available