Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.91 2.91 2.91 2.91 27.0K
09:45 2.90 2.92 2.90 2.92 89.0K
09:50 2.90 2.90 2.90 2.90 95.0K
09:55 2.91 2.91 2.91 2.91 107.0K
10:20 2.90 2.90 2.90 2.90 10.0K
10:25 2.91 2.91 2.91 2.91 13.0K
10:55 2.90 2.90 2.90 2.90 8.0K
11:00 2.91 2.91 2.91 2.91 58.0K
11:10 2.90 2.90 2.90 2.90 34.0K
11:35 2.89 2.89 2.89 2.89 3.0K
11:40 2.90 2.90 2.90 2.90 1.0K
13:00 2.89 2.90 2.89 2.90 129.0K
13:15 2.89 2.91 2.89 2.91 308.0K
13:25 2.90 2.90 2.90 2.90 130.0K
13:45 2.89 2.89 2.89 2.89 338.0K
13:50 2.90 2.90 2.89 2.89 42.0K
14:05 2.88 2.89 2.88 2.89 43.0K
14:30 2.88 2.88 2.88 2.88 9.0K
14:35 2.89 2.89 2.89 2.89 19.0K
14:40 2.88 2.89 2.88 2.89 137.0K
14:45 2.89 2.89 2.88 2.88 72.0K
14:50 2.89 2.89 2.88 2.89 116.0K
15:30 2.88 2.88 2.88 2.88 4.0K
15:35 2.89 2.89 2.89 2.89 22.0K
15:50 2.88 2.89 2.88 2.89 73.0K
15:55 2.88 2.89 2.88 2.89 180.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available