Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.61 2.70 2.61 2.70 6,750.0K
09:35 2.69 2.72 2.69 2.71 1,892.0K
09:40 2.72 2.75 2.71 2.75 1,007.0K
09:45 2.74 2.75 2.73 2.75 1,080.0K
09:50 2.75 2.75 2.74 2.75 623.0K
09:55 2.73 2.79 2.73 2.78 1,111.0K
10:00 2.77 2.78 2.75 2.76 1,309.0K
10:05 2.77 2.78 2.77 2.77 954.0K
10:10 2.76 2.76 2.75 2.75 585.0K
10:15 2.76 2.77 2.75 2.77 374.0K
10:20 2.78 2.78 2.76 2.77 268.0K
10:25 2.76 2.77 2.76 2.76 246.0K
10:30 2.75 2.77 2.75 2.75 364.0K
10:35 2.76 2.76 2.75 2.75 172.0K
10:40 2.76 2.76 2.75 2.76 123.0K
10:45 2.75 2.76 2.75 2.75 135.0K
10:50 2.76 2.76 2.73 2.73 619.0K
10:55 2.74 2.75 2.73 2.75 624.0K
11:00 2.74 2.74 2.73 2.73 353.0K
11:05 2.74 2.74 2.73 2.74 157.0K
11:10 2.75 2.75 2.74 2.74 107.0K
11:15 2.73 2.73 2.73 2.73 30.0K
11:20 2.74 2.75 2.73 2.74 540.0K
11:25 2.75 2.75 2.75 2.75 17.0K
11:30 2.74 2.74 2.74 2.74 259.0K
11:35 2.73 2.74 2.73 2.74 520.0K
11:40 2.75 2.75 2.75 2.75 23.0K
11:45 2.74 2.74 2.73 2.74 244.0K
11:55 2.73 2.74 2.73 2.74 102.0K
13:00 2.73 2.73 2.71 2.71 1,339.0K
13:05 2.72 2.73 2.72 2.73 17.0K
13:10 2.72 2.73 2.72 2.72 172.0K
13:15 2.73 2.73 2.71 2.72 328.0K
13:20 2.71 2.72 2.71 2.72 54.0K
13:25 2.73 2.73 2.71 2.71 157.0K
13:30 2.72 2.72 2.72 2.72 94.0K
13:35 2.73 2.73 2.72 2.73 264.0K
13:40 2.72 2.73 2.72 2.72 62.0K
13:45 2.73 2.73 2.72 2.73 126.0K
13:50 2.72 2.73 2.72 2.72 140.0K
13:55 2.73 2.73 2.72 2.72 314.0K
14:00 2.73 2.73 2.72 2.72 77.0K
14:05 2.73 2.73 2.72 2.73 104.0K
14:10 2.72 2.73 2.71 2.72 230.0K
14:15 2.71 2.72 2.71 2.72 146.0K
14:20 2.73 2.73 2.72 2.72 203.0K
14:25 2.73 2.73 2.73 2.73 322.0K
14:35 2.72 2.73 2.72 2.73 6.0K
14:40 2.72 2.73 2.72 2.73 139.0K
14:45 2.72 2.73 2.72 2.73 49.0K
14:50 2.72 2.73 2.72 2.72 49.0K
14:55 2.73 2.74 2.73 2.74 682.0K
15:00 2.74 2.75 2.74 2.75 89.0K
15:05 2.74 2.75 2.74 2.74 218.0K
15:20 2.73 2.74 2.73 2.74 107.0K
15:25 2.75 2.75 2.74 2.74 133.0K
15:30 2.73 2.74 2.73 2.74 191.0K
15:35 2.75 2.75 2.74 2.74 59.0K
15:40 2.75 2.75 2.74 2.74 32.0K
15:45 2.74 2.75 2.74 2.74 124.0K
15:55 2.73 2.74 2.73 2.73 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available