Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.74 2.71 2.71 529.0K
09:35 2.73 2.74 2.73 2.73 509.0K
09:40 2.74 2.74 2.73 2.73 14.0K
09:45 2.74 2.74 2.73 2.73 73.0K
09:50 2.74 2.76 2.74 2.76 588.0K
09:55 2.75 2.75 2.74 2.74 28.0K
10:00 2.75 2.75 2.74 2.74 48.0K
10:05 2.75 2.75 2.74 2.74 101.0K
10:15 2.73 2.74 2.73 2.74 734.0K
10:20 2.75 2.76 2.75 2.76 112.0K
10:25 2.75 2.75 2.75 2.75 150.0K
10:30 2.76 2.76 2.74 2.76 565.0K
10:35 2.77 2.77 2.76 2.77 538.0K
10:40 2.78 2.82 2.78 2.82 620.0K
10:45 2.83 2.83 2.82 2.82 329.0K
10:50 2.81 2.81 2.80 2.80 306.0K
10:55 2.79 2.79 2.79 2.79 380.0K
11:00 2.78 2.81 2.78 2.80 113.0K
11:05 2.79 2.81 2.78 2.81 378.0K
11:10 2.80 2.80 2.80 2.80 123.0K
11:15 2.79 2.80 2.79 2.80 334.0K
11:20 2.81 2.81 2.81 2.81 209.0K
11:30 2.80 2.80 2.80 2.80 97.0K
11:35 2.79 2.79 2.79 2.79 10.0K
11:40 2.80 2.80 2.80 2.80 31.0K
11:45 2.81 2.81 2.81 2.81 29.0K
11:50 2.80 2.80 2.80 2.80 126.0K
11:55 2.81 2.81 2.80 2.80 38.0K
13:00 2.81 2.81 2.80 2.81 36.0K
13:05 2.80 2.81 2.80 2.81 20.0K
13:10 2.83 2.84 2.82 2.82 559.0K
13:15 2.81 2.81 2.80 2.80 114.0K
13:20 2.81 2.81 2.81 2.81 84.0K
13:35 2.82 2.82 2.81 2.81 191.0K
13:40 2.82 2.83 2.82 2.83 216.0K
13:45 2.83 2.83 2.83 2.83 236.0K
13:55 2.82 2.82 2.82 2.82 5.0K
14:00 2.83 2.83 2.82 2.82 72.0K
14:05 2.82 2.83 2.82 2.82 50.0K
14:10 2.83 2.83 2.82 2.82 224.0K
14:15 2.81 2.82 2.81 2.82 13.0K
14:20 2.81 2.81 2.81 2.81 10.0K
14:25 2.82 2.82 2.82 2.82 62.0K
14:30 2.82 2.82 2.81 2.82 99.0K
14:45 2.82 2.82 2.81 2.82 222.0K
15:05 2.83 2.83 2.82 2.82 52.0K
15:10 2.83 2.83 2.82 2.83 53.0K
15:20 2.83 2.83 2.82 2.83 122.0K
15:30 2.82 2.83 2.82 2.83 35.0K
15:35 2.82 2.83 2.82 2.83 157.0K
15:50 2.83 2.83 2.82 2.83 228.0K
15:55 2.83 2.83 2.83 2.83 103.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available