Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.83 2.85 2.82 2.83 1,007.0K
09:35 2.82 2.83 2.81 2.83 48.0K
09:40 2.81 2.81 2.80 2.81 67.0K
09:45 2.80 2.81 2.80 2.81 89.0K
09:50 2.80 2.81 2.79 2.80 64.0K
09:55 2.79 2.79 2.78 2.78 59.0K
10:00 2.79 2.79 2.78 2.78 232.0K
10:10 2.77 2.78 2.77 2.78 258.0K
10:15 2.79 2.79 2.78 2.78 160.0K
10:20 2.79 2.80 2.79 2.80 56.0K
10:30 2.79 2.80 2.79 2.79 119.0K
10:35 2.80 2.80 2.79 2.80 100.0K
10:45 2.81 2.81 2.80 2.81 103.0K
10:50 2.80 2.82 2.79 2.81 316.0K
10:55 2.80 2.80 2.80 2.80 61.0K
11:00 2.81 2.81 2.81 2.81 22.0K
11:05 2.82 2.82 2.82 2.82 17.0K
11:10 2.81 2.83 2.81 2.82 47.0K
11:15 2.81 2.82 2.81 2.82 95.0K
11:25 2.83 2.83 2.82 2.82 18.0K
11:30 2.84 2.84 2.82 2.82 284.0K
11:35 2.83 2.83 2.82 2.82 99.0K
11:40 2.82 2.83 2.82 2.82 12.0K
11:45 2.83 2.83 2.82 2.82 34.0K
11:50 2.83 2.83 2.83 2.83 35.0K
13:00 2.82 2.82 2.81 2.82 382.0K
13:05 2.81 2.82 2.81 2.82 68.0K
13:15 2.81 2.82 2.81 2.82 74.0K
13:35 2.81 2.82 2.81 2.82 321.0K
13:40 2.83 2.83 2.83 2.83 53.0K
13:50 2.82 2.83 2.82 2.83 105.0K
14:10 2.82 2.83 2.82 2.83 43.0K
14:15 2.82 2.83 2.82 2.83 58.0K
14:20 2.82 2.83 2.82 2.83 125.0K
14:25 2.82 2.83 2.82 2.83 954.0K
14:30 2.82 2.83 2.81 2.81 428.0K
14:35 2.82 2.83 2.82 2.83 260.0K
14:40 2.82 2.83 2.82 2.82 26.0K
14:45 2.83 2.83 2.82 2.82 91.0K
14:50 2.83 2.83 2.83 2.83 58.1K
15:05 2.83 2.83 2.82 2.83 78.0K
15:10 2.82 2.83 2.82 2.83 61.0K
15:20 2.82 2.83 2.82 2.83 52.0K
15:25 2.82 2.83 2.82 2.83 65.0K
15:30 2.82 2.83 2.82 2.83 61.0K
15:35 2.82 2.83 2.82 2.83 68.0K
15:40 2.82 2.83 2.82 2.83 84.0K
15:55 2.83 2.83 2.82 2.83 293.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available