Greentown

9979
🏛️ hong-kong →
3.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.80 2.85 2.80 2.85 188.0K
09:35 2.87 2.88 2.87 2.88 184.0K
09:40 2.87 2.87 2.87 2.87 5.0K
09:45 2.86 2.86 2.86 2.86 52.0K
09:55 2.87 2.87 2.87 2.87 151.0K
10:00 2.88 2.89 2.88 2.89 289.0K
10:05 2.88 2.91 2.88 2.90 571.0K
10:10 2.91 2.93 2.91 2.93 1,077.0K
10:15 2.92 2.92 2.91 2.91 658.0K
10:20 2.90 2.90 2.89 2.89 130.0K
10:25 2.88 2.88 2.88 2.88 112.0K
10:35 2.87 2.89 2.87 2.89 70.0K
10:40 2.88 2.88 2.88 2.88 116.0K
10:50 2.87 2.88 2.87 2.88 57.0K
11:00 2.87 2.87 2.87 2.87 52.0K
11:05 2.89 2.89 2.88 2.88 6.0K
11:20 2.87 2.88 2.87 2.88 187.0K
13:00 2.87 2.88 2.87 2.88 72.0K
13:05 2.87 2.87 2.87 2.87 11.0K
13:10 2.86 2.88 2.86 2.88 29.0K
13:25 2.87 2.87 2.87 2.87 45.0K
13:35 2.86 2.86 2.86 2.86 10.0K
13:40 2.87 2.88 2.86 2.87 7.0K
13:45 2.86 2.87 2.86 2.87 62.0K
13:55 2.88 2.88 2.87 2.87 53.0K
14:10 2.88 2.88 2.88 2.88 73.0K
14:25 2.87 2.87 2.87 2.87 90.0K
14:35 2.86 2.86 2.86 2.86 79.0K
14:50 2.87 2.87 2.87 2.87 52.0K
14:55 2.86 2.86 2.86 2.86 60.0K
15:25 2.87 2.87 2.87 2.87 4.0K
15:35 2.86 2.86 2.86 2.86 466.0K
15:50 2.85 2.86 2.85 2.86 40.0K
15:55 2.85 2.87 2.85 2.86 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available