Greentown

9979
🏛️ hong-kong →
3.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.90 2.90 2.88 2.89 75.0K
09:35 2.90 2.90 2.90 2.90 22.0K
09:40 2.89 2.89 2.89 2.89 27.0K
09:50 2.88 2.88 2.88 2.88 153.0K
10:00 2.88 2.88 2.88 2.88 38.0K
10:10 2.88 2.88 2.87 2.87 53.0K
10:15 2.86 2.86 2.86 2.86 31.0K
10:20 2.87 2.88 2.87 2.87 131.0K
10:25 2.87 2.87 2.85 2.86 132.0K
10:30 2.87 2.88 2.86 2.88 454.0K
10:40 2.89 2.89 2.88 2.88 17.0K
10:45 2.89 2.89 2.88 2.89 114.0K
11:00 2.90 2.90 2.90 2.90 64.0K
11:15 2.89 2.89 2.89 2.89 159.0K
11:40 2.88 2.88 2.88 2.88 1.0K
11:45 2.89 2.89 2.89 2.89 12.0K
11:50 2.88 2.89 2.88 2.89 68.0K
13:00 2.88 2.89 2.88 2.89 44.0K
13:05 2.88 2.89 2.88 2.88 8.0K
13:10 2.89 2.89 2.89 2.89 276.0K
13:15 2.90 2.90 2.89 2.90 135.0K
13:20 2.89 2.90 2.89 2.90 74.0K
13:25 2.89 2.90 2.89 2.90 155.0K
13:40 2.89 2.89 2.89 2.89 8.0K
13:45 2.90 2.91 2.89 2.91 61.0K
13:50 2.90 2.90 2.90 2.90 66.0K
14:00 2.91 2.91 2.91 2.91 135.0K
14:20 2.90 2.90 2.90 2.90 3.0K
14:25 2.91 2.91 2.91 2.91 56.0K
14:30 2.90 2.91 2.90 2.91 107.0K
14:35 2.90 2.90 2.90 2.90 185.0K
14:40 2.89 2.90 2.89 2.89 68.0K
14:55 2.90 2.90 2.89 2.90 34.0K
15:00 2.89 2.89 2.88 2.88 107.0K
15:10 2.90 2.90 2.90 2.90 26.0K
15:15 2.89 2.90 2.89 2.90 178.0K
15:30 2.89 2.90 2.89 2.90 318.2K
15:35 2.89 2.89 2.88 2.88 81.0K
15:40 2.89 2.90 2.89 2.90 26.0K
15:50 2.89 2.90 2.89 2.90 248.0K
15:55 2.89 2.90 2.89 2.90 29.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available