Greentown

9979
🏛️ hong-kong →
3.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.86 2.86 2.85 2.85 315.0K
09:40 2.84 2.86 2.84 2.86 113.0K
09:45 2.85 2.86 2.85 2.86 31.0K
09:50 2.85 2.86 2.84 2.85 246.0K
09:55 2.86 2.88 2.85 2.88 744.0K
10:00 2.87 2.88 2.87 2.88 83.0K
10:05 2.87 2.87 2.85 2.87 72.0K
10:10 2.86 2.87 2.86 2.87 143.0K
10:15 2.86 2.88 2.86 2.88 714.0K
10:20 2.89 2.91 2.89 2.90 240.0K
10:25 2.91 2.91 2.90 2.90 1,361.0K
10:30 2.89 2.90 2.89 2.90 80.0K
10:35 2.89 2.89 2.88 2.88 123.0K
10:40 2.87 2.89 2.87 2.89 170.0K
10:45 2.88 2.88 2.87 2.87 61.0K
10:50 2.88 2.91 2.88 2.90 183.0K
10:55 2.91 2.91 2.90 2.90 227.0K
11:00 2.89 2.91 2.88 2.91 214.0K
11:05 2.90 2.90 2.90 2.90 117.0K
11:10 2.89 2.90 2.89 2.90 24.0K
11:15 2.89 2.89 2.89 2.89 287.0K
11:20 2.90 2.90 2.90 2.90 88.0K
11:30 2.89 2.89 2.89 2.89 62.0K
11:35 2.88 2.89 2.88 2.89 134.0K
13:05 2.88 2.88 2.88 2.88 244.0K
13:10 2.87 2.88 2.87 2.88 17.0K
13:15 2.87 2.88 2.87 2.87 91.0K
13:25 2.86 2.87 2.86 2.87 15.0K
13:30 2.88 2.88 2.87 2.88 72.0K
13:40 2.89 2.89 2.89 2.89 6.0K
13:45 2.88 2.88 2.87 2.88 77.0K
13:55 2.87 2.88 2.87 2.88 44.0K
14:05 2.87 2.88 2.87 2.88 79.0K
14:15 2.87 2.88 2.87 2.87 57.0K
14:20 2.88 2.88 2.88 2.88 181.0K
14:25 2.89 2.90 2.89 2.89 268.0K
14:30 2.90 2.90 2.90 2.90 96.0K
14:35 2.89 2.89 2.89 2.89 31.0K
14:40 2.88 2.88 2.88 2.88 55.0K
14:55 2.87 2.88 2.87 2.88 104.0K
15:15 2.87 2.88 2.87 2.88 76.0K
15:35 2.87 2.88 2.87 2.88 79.0K
15:45 2.89 2.89 2.88 2.89 54.0K
15:55 2.87 2.89 2.87 2.89 615.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available