3.11
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.16 | 3.16 | 3.13 | 3.14 | 148.0K |
| 09:35 | 3.13 | 3.14 | 3.13 | 3.13 | 138.0K |
| 09:40 | 3.14 | 3.16 | 3.14 | 3.16 | 180.0K |
| 09:45 | 3.15 | 3.15 | 3.15 | 3.15 | 142.0K |
| 09:50 | 3.16 | 3.16 | 3.15 | 3.15 | 43.0K |
| 09:55 | 3.14 | 3.15 | 3.14 | 3.15 | 75.0K |
| 10:00 | 3.16 | 3.19 | 3.15 | 3.19 | 437.0K |
| 10:05 | 3.20 | 3.20 | 3.19 | 3.20 | 530.0K |
| 10:10 | 3.19 | 3.21 | 3.19 | 3.20 | 157.0K |
| 10:15 | 3.19 | 3.20 | 3.19 | 3.20 | 180.0K |
| 10:20 | 3.21 | 3.22 | 3.20 | 3.22 | 174.0K |
| 10:25 | 3.23 | 3.27 | 3.23 | 3.25 | 1,673.0K |
| 10:30 | 3.26 | 3.28 | 3.25 | 3.28 | 600.0K |
| 10:35 | 3.27 | 3.30 | 3.27 | 3.30 | 646.0K |
| 10:40 | 3.29 | 3.31 | 3.28 | 3.31 | 2,159.0K |
| 10:45 | 3.32 | 3.33 | 3.30 | 3.30 | 827.0K |
| 10:50 | 3.31 | 3.32 | 3.28 | 3.30 | 284.0K |
| 10:55 | 3.30 | 3.36 | 3.30 | 3.35 | 1,023.0K |
| 11:00 | 3.36 | 3.36 | 3.34 | 3.36 | 322.0K |
| 11:05 | 3.37 | 3.37 | 3.31 | 3.32 | 704.0K |
| 11:10 | 3.33 | 3.33 | 3.30 | 3.31 | 419.0K |
| 11:15 | 3.31 | 3.32 | 3.29 | 3.31 | 282.0K |
| 11:20 | 3.31 | 3.32 | 3.31 | 3.32 | 280.0K |
| 11:25 | 3.33 | 3.35 | 3.31 | 3.35 | 1,700.0K |
| 11:30 | 3.34 | 3.35 | 3.33 | 3.34 | 369.0K |
| 11:35 | 3.34 | 3.35 | 3.32 | 3.34 | 170.0K |
| 11:40 | 3.35 | 3.35 | 3.33 | 3.33 | 71.0K |
| 11:45 | 3.34 | 3.34 | 3.34 | 3.34 | 35.0K |
| 11:50 | 3.33 | 3.34 | 3.33 | 3.34 | 89.0K |
| 11:55 | 3.33 | 3.34 | 3.32 | 3.33 | 271.0K |
| 13:00 | 3.32 | 3.40 | 3.32 | 3.37 | 1,294.0K |
| 13:05 | 3.35 | 3.39 | 3.35 | 3.38 | 545.0K |
| 13:10 | 3.37 | 3.39 | 3.37 | 3.38 | 189.0K |
| 13:15 | 3.39 | 3.39 | 3.37 | 3.38 | 303.0K |
| 13:20 | 3.38 | 3.38 | 3.37 | 3.37 | 222.0K |
| 13:25 | 3.36 | 3.37 | 3.35 | 3.37 | 250.0K |
| 13:30 | 3.36 | 3.36 | 3.35 | 3.35 | 695.0K |
| 13:35 | 3.36 | 3.36 | 3.35 | 3.36 | 331.0K |
| 13:40 | 3.35 | 3.36 | 3.34 | 3.35 | 302.0K |
| 13:45 | 3.36 | 3.36 | 3.34 | 3.34 | 288.0K |
| 13:50 | 3.33 | 3.36 | 3.33 | 3.36 | 259.0K |
| 13:55 | 3.37 | 3.37 | 3.36 | 3.37 | 433.0K |
| 14:00 | 3.36 | 3.37 | 3.35 | 3.35 | 315.0K |
| 14:05 | 3.36 | 3.36 | 3.34 | 3.36 | 443.0K |
| 14:10 | 3.37 | 3.37 | 3.37 | 3.37 | 50.0K |
| 14:15 | 3.36 | 3.37 | 3.36 | 3.36 | 256.0K |
| 14:20 | 3.37 | 3.38 | 3.36 | 3.37 | 271.0K |
| 14:25 | 3.38 | 3.38 | 3.36 | 3.37 | 198.0K |
| 14:30 | 3.38 | 3.38 | 3.36 | 3.37 | 219.0K |
| 14:35 | 3.36 | 3.37 | 3.36 | 3.37 | 123.0K |
| 14:40 | 3.38 | 3.39 | 3.38 | 3.39 | 1,184.0K |
| 14:45 | 3.40 | 3.40 | 3.39 | 3.39 | 70.0K |
| 14:50 | 3.38 | 3.39 | 3.37 | 3.39 | 453.0K |
| 14:55 | 3.38 | 3.39 | 3.37 | 3.37 | 334.0K |
| 15:00 | 3.36 | 3.38 | 3.36 | 3.37 | 62.0K |
| 15:05 | 3.36 | 3.37 | 3.36 | 3.36 | 271.5K |
| 15:10 | 3.37 | 3.37 | 3.36 | 3.36 | 136.0K |
| 15:20 | 3.35 | 3.37 | 3.35 | 3.37 | 207.0K |
| 15:25 | 3.38 | 3.38 | 3.38 | 3.38 | 286.0K |
| 15:30 | 3.37 | 3.38 | 3.37 | 3.38 | 11.0K |
| 15:35 | 3.37 | 3.38 | 3.37 | 3.37 | 160.0K |
| 15:40 | 3.36 | 3.36 | 3.36 | 3.36 | 119.0K |
| 15:45 | 3.35 | 3.37 | 3.35 | 3.36 | 576.0K |
| 15:50 | 3.35 | 3.36 | 3.35 | 3.36 | 69.0K |
| 15:55 | 3.35 | 3.38 | 3.35 | 3.38 | 1,084.0K |