3.14
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.40 | 3.40 | 3.28 | 3.30 | 606.0K |
| 09:35 | 3.29 | 3.29 | 3.26 | 3.27 | 729.0K |
| 09:40 | 3.28 | 3.28 | 3.27 | 3.27 | 103.0K |
| 09:45 | 3.29 | 3.29 | 3.25 | 3.26 | 559.0K |
| 09:50 | 3.24 | 3.25 | 3.23 | 3.25 | 1,189.0K |
| 09:55 | 3.24 | 3.25 | 3.23 | 3.24 | 415.0K |
| 10:00 | 3.23 | 3.23 | 3.21 | 3.22 | 209.0K |
| 10:05 | 3.23 | 3.24 | 3.22 | 3.24 | 275.0K |
| 10:10 | 3.25 | 3.25 | 3.22 | 3.22 | 339.0K |
| 10:15 | 3.22 | 3.23 | 3.21 | 3.22 | 492.0K |
| 10:20 | 3.23 | 3.26 | 3.23 | 3.26 | 379.0K |
| 10:25 | 3.25 | 3.26 | 3.25 | 3.26 | 140.0K |
| 10:30 | 3.26 | 3.26 | 3.26 | 3.26 | 50.0K |
| 10:35 | 3.27 | 3.28 | 3.26 | 3.26 | 198.0K |
| 10:40 | 3.27 | 3.28 | 3.27 | 3.28 | 43.0K |
| 10:45 | 3.27 | 3.29 | 3.27 | 3.28 | 96.0K |
| 10:50 | 3.27 | 3.28 | 3.27 | 3.28 | 189.0K |
| 10:55 | 3.29 | 3.29 | 3.28 | 3.29 | 79.0K |
| 11:00 | 3.28 | 3.28 | 3.27 | 3.28 | 56.0K |
| 11:05 | 3.27 | 3.27 | 3.26 | 3.27 | 189.0K |
| 11:10 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 11:15 | 3.27 | 3.27 | 3.27 | 3.27 | 241.0K |
| 11:25 | 3.28 | 3.28 | 3.28 | 3.28 | 2.0K |
| 11:30 | 3.27 | 3.27 | 3.26 | 3.26 | 357.0K |
| 11:35 | 3.25 | 3.26 | 3.25 | 3.26 | 60.0K |
| 13:00 | 3.25 | 3.28 | 3.25 | 3.28 | 178.0K |
| 13:05 | 3.29 | 3.29 | 3.28 | 3.29 | 111.0K |
| 13:15 | 3.30 | 3.30 | 3.29 | 3.29 | 52.0K |
| 13:20 | 3.28 | 3.29 | 3.28 | 3.29 | 86.0K |
| 13:25 | 3.30 | 3.30 | 3.30 | 3.30 | 155.0K |
| 13:30 | 3.29 | 3.29 | 3.29 | 3.29 | 89.0K |
| 13:35 | 3.28 | 3.29 | 3.28 | 3.28 | 137.0K |
| 13:40 | 3.29 | 3.29 | 3.29 | 3.29 | 37.0K |
| 13:45 | 3.28 | 3.29 | 3.28 | 3.29 | 14.0K |
| 13:50 | 3.28 | 3.29 | 3.28 | 3.29 | 111.0K |
| 14:00 | 3.28 | 3.29 | 3.28 | 3.29 | 214.0K |
| 14:05 | 3.28 | 3.28 | 3.28 | 3.28 | 12.0K |
| 14:10 | 3.29 | 3.29 | 3.29 | 3.29 | 278.0K |
| 14:15 | 3.30 | 3.30 | 3.30 | 3.30 | 165.0K |
| 14:20 | 3.31 | 3.32 | 3.31 | 3.32 | 390.0K |
| 14:25 | 3.31 | 3.32 | 3.31 | 3.32 | 246.0K |
| 14:30 | 3.33 | 3.33 | 3.32 | 3.33 | 211.0K |
| 14:35 | 3.32 | 3.33 | 3.32 | 3.32 | 246.0K |
| 14:40 | 3.33 | 3.33 | 3.31 | 3.32 | 201.3K |
| 14:45 | 3.33 | 3.33 | 3.32 | 3.32 | 130.0K |
| 14:50 | 3.33 | 3.33 | 3.31 | 3.32 | 205.0K |
| 14:55 | 3.33 | 3.34 | 3.31 | 3.33 | 234.0K |
| 15:00 | 3.34 | 3.34 | 3.32 | 3.33 | 278.0K |
| 15:05 | 3.34 | 3.34 | 3.33 | 3.33 | 98.0K |
| 15:10 | 3.34 | 3.34 | 3.33 | 3.34 | 364.0K |
| 15:15 | 3.35 | 3.35 | 3.34 | 3.34 | 275.0K |
| 15:20 | 3.35 | 3.36 | 3.34 | 3.35 | 359.0K |
| 15:25 | 3.35 | 3.35 | 3.32 | 3.34 | 588.0K |
| 15:30 | 3.33 | 3.33 | 3.33 | 3.33 | 43.0K |
| 15:35 | 3.34 | 3.34 | 3.33 | 3.34 | 202.0K |
| 15:40 | 3.33 | 3.33 | 3.32 | 3.33 | 68.0K |
| 15:45 | 3.32 | 3.33 | 3.32 | 3.32 | 174.0K |
| 15:50 | 3.33 | 3.33 | 3.32 | 3.33 | 172.0K |
| 15:55 | 3.32 | 3.34 | 3.32 | 3.34 | 87.0K |