3.11
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.32 | 3.32 | 3.26 | 3.29 | 101.0K |
| 09:35 | 3.28 | 3.28 | 3.27 | 3.28 | 219.0K |
| 09:40 | 3.27 | 3.28 | 3.27 | 3.28 | 223.0K |
| 09:45 | 3.27 | 3.27 | 3.27 | 3.27 | 118.0K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.26 | 139.0K |
| 10:00 | 3.25 | 3.26 | 3.25 | 3.25 | 113.0K |
| 10:05 | 3.24 | 3.25 | 3.24 | 3.25 | 249.0K |
| 10:10 | 3.26 | 3.26 | 3.26 | 3.26 | 85.0K |
| 10:15 | 3.25 | 3.25 | 3.24 | 3.24 | 172.0K |
| 10:25 | 3.25 | 3.25 | 3.25 | 3.25 | 89.0K |
| 10:30 | 3.24 | 3.25 | 3.24 | 3.25 | 193.0K |
| 10:35 | 3.26 | 3.26 | 3.26 | 3.26 | 5.0K |
| 10:40 | 3.25 | 3.26 | 3.25 | 3.26 | 159.0K |
| 10:45 | 3.25 | 3.25 | 3.25 | 3.25 | 32.0K |
| 10:50 | 3.24 | 3.24 | 3.23 | 3.24 | 328.0K |
| 11:10 | 3.23 | 3.24 | 3.23 | 3.23 | 218.0K |
| 11:15 | 3.22 | 3.22 | 3.22 | 3.22 | 82.0K |
| 11:20 | 3.24 | 3.24 | 3.23 | 3.23 | 569.0K |
| 11:25 | 3.24 | 3.25 | 3.24 | 3.25 | 49.0K |
| 11:30 | 3.26 | 3.26 | 3.26 | 3.26 | 139.0K |
| 11:40 | 3.24 | 3.26 | 3.24 | 3.26 | 216.0K |
| 13:05 | 3.25 | 3.26 | 3.25 | 3.26 | 322.0K |
| 13:10 | 3.25 | 3.25 | 3.25 | 3.25 | 2.0K |
| 13:15 | 3.24 | 3.26 | 3.24 | 3.26 | 94.0K |
| 13:20 | 3.25 | 3.26 | 3.23 | 3.23 | 1,149.0K |
| 13:25 | 3.22 | 3.24 | 3.22 | 3.24 | 391.0K |
| 13:30 | 3.23 | 3.24 | 3.23 | 3.24 | 21.0K |
| 13:35 | 3.23 | 3.23 | 3.22 | 3.23 | 462.0K |
| 13:45 | 3.22 | 3.22 | 3.22 | 3.22 | 2.0K |
| 13:50 | 3.23 | 3.24 | 3.23 | 3.23 | 136.0K |
| 13:55 | 3.24 | 3.24 | 3.23 | 3.24 | 112.0K |
| 14:00 | 3.23 | 3.24 | 3.23 | 3.24 | 12.0K |
| 14:05 | 3.23 | 3.24 | 3.23 | 3.24 | 13.0K |
| 14:10 | 3.23 | 3.23 | 3.23 | 3.23 | 15.0K |
| 14:15 | 3.24 | 3.24 | 3.23 | 3.24 | 381.5K |
| 14:30 | 3.25 | 3.26 | 3.25 | 3.25 | 240.0K |
| 14:35 | 3.26 | 3.26 | 3.26 | 3.26 | 179.0K |
| 14:40 | 3.27 | 3.27 | 3.27 | 3.27 | 158.0K |
| 14:45 | 3.26 | 3.27 | 3.26 | 3.27 | 92.0K |
| 14:50 | 3.26 | 3.27 | 3.26 | 3.27 | 173.0K |
| 14:55 | 3.26 | 3.27 | 3.26 | 3.27 | 102.0K |
| 15:00 | 3.26 | 3.28 | 3.26 | 3.27 | 133.0K |
| 15:05 | 3.28 | 3.28 | 3.26 | 3.27 | 294.6K |
| 15:10 | 3.25 | 3.27 | 3.24 | 3.24 | 162.0K |
| 15:25 | 3.23 | 3.23 | 3.23 | 3.23 | 5.0K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 59.0K |
| 15:35 | 3.25 | 3.25 | 3.25 | 3.25 | 15.0K |
| 15:40 | 3.24 | 3.25 | 3.24 | 3.25 | 8.0K |
| 15:45 | 3.24 | 3.24 | 3.24 | 3.24 | 22.0K |
| 15:50 | 3.25 | 3.25 | 3.25 | 3.25 | 24.0K |
| 15:55 | 3.24 | 3.25 | 3.24 | 3.25 | 96.0K |