3.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.24 | 3.30 | 3.24 | 3.27 | 686.0K |
09:35 | 3.28 | 3.28 | 3.27 | 3.27 | 303.0K |
09:40 | 3.26 | 3.26 | 3.26 | 3.26 | 91.0K |
09:45 | 3.25 | 3.25 | 3.24 | 3.24 | 215.0K |
09:50 | 3.25 | 3.25 | 3.24 | 3.25 | 88.0K |
09:55 | 3.24 | 3.24 | 3.23 | 3.23 | 63.0K |
10:00 | 3.24 | 3.24 | 3.23 | 3.24 | 170.0K |
10:05 | 3.25 | 3.25 | 3.23 | 3.25 | 127.0K |
10:10 | 3.27 | 3.28 | 3.26 | 3.26 | 89.0K |
10:15 | 3.27 | 3.27 | 3.26 | 3.26 | 59.0K |
10:20 | 3.25 | 3.25 | 3.23 | 3.23 | 188.0K |
10:25 | 3.24 | 3.24 | 3.23 | 3.24 | 125.0K |
10:30 | 3.23 | 3.25 | 3.23 | 3.23 | 21.0K |
10:35 | 3.25 | 3.25 | 3.23 | 3.24 | 161.0K |
10:40 | 3.23 | 3.25 | 3.23 | 3.24 | 16.0K |
10:45 | 3.23 | 3.24 | 3.23 | 3.23 | 92.0K |
10:50 | 3.22 | 3.23 | 3.22 | 3.22 | 73.0K |
10:55 | 3.21 | 3.21 | 3.20 | 3.20 | 119.0K |
11:00 | 3.21 | 3.22 | 3.20 | 3.21 | 148.0K |
11:05 | 3.20 | 3.22 | 3.20 | 3.22 | 35.0K |
11:10 | 3.21 | 3.22 | 3.21 | 3.21 | 112.0K |
11:15 | 3.22 | 3.22 | 3.21 | 3.22 | 74.0K |
11:20 | 3.21 | 3.22 | 3.21 | 3.22 | 67.0K |
11:25 | 3.23 | 3.23 | 3.22 | 3.23 | 50.0K |
11:30 | 3.24 | 3.25 | 3.23 | 3.24 | 90.0K |
11:35 | 3.23 | 3.24 | 3.23 | 3.23 | 27.0K |
11:40 | 3.24 | 3.25 | 3.23 | 3.24 | 140.0K |
11:45 | 3.23 | 3.25 | 3.23 | 3.23 | 19.0K |
11:50 | 3.22 | 3.24 | 3.22 | 3.23 | 40.0K |
11:55 | 3.22 | 3.23 | 3.22 | 3.23 | 8.0K |
13:00 | 3.23 | 3.23 | 3.21 | 3.21 | 95.0K |
13:05 | 3.20 | 3.22 | 3.20 | 3.20 | 59.0K |
13:10 | 3.21 | 3.21 | 3.20 | 3.20 | 46.0K |
13:15 | 3.21 | 3.21 | 3.20 | 3.20 | 68.0K |
13:20 | 3.21 | 3.21 | 3.20 | 3.20 | 319.0K |
13:25 | 3.19 | 3.21 | 3.19 | 3.20 | 247.0K |
13:30 | 3.21 | 3.21 | 3.20 | 3.20 | 16.0K |
13:35 | 3.22 | 3.22 | 3.21 | 3.21 | 101.0K |
13:40 | 3.23 | 3.23 | 3.21 | 3.22 | 114.0K |
13:45 | 3.20 | 3.21 | 3.20 | 3.20 | 25.0K |
13:50 | 3.21 | 3.21 | 3.20 | 3.20 | 34.0K |
14:00 | 3.21 | 3.21 | 3.20 | 3.20 | 24.0K |
14:05 | 3.21 | 3.21 | 3.20 | 3.20 | 52.0K |
14:15 | 3.21 | 3.21 | 3.20 | 3.20 | 31.0K |
14:20 | 3.21 | 3.21 | 3.20 | 3.20 | 17.0K |
14:25 | 3.21 | 3.21 | 3.20 | 3.21 | 239.0K |
14:30 | 3.19 | 3.21 | 3.19 | 3.21 | 30.0K |
14:35 | 3.19 | 3.21 | 3.19 | 3.21 | 24.0K |
14:40 | 3.20 | 3.21 | 3.19 | 3.19 | 65.0K |
14:45 | 3.21 | 3.21 | 3.19 | 3.20 | 17.0K |
14:50 | 3.19 | 3.21 | 3.19 | 3.21 | 233.0K |
14:55 | 3.20 | 3.21 | 3.20 | 3.20 | 276.0K |
15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
15:05 | 3.20 | 3.20 | 3.20 | 3.20 | 40.3K |
15:15 | 3.21 | 3.21 | 3.20 | 3.20 | 25.0K |
15:20 | 3.21 | 3.21 | 3.20 | 3.20 | 156.0K |
15:30 | 3.19 | 3.20 | 3.19 | 3.19 | 74.0K |
15:35 | 3.20 | 3.20 | 3.19 | 3.19 | 95.0K |
15:45 | 3.19 | 3.20 | 3.19 | 3.19 | 73.0K |
15:50 | 3.19 | 3.20 | 3.19 | 3.20 | 102.0K |
15:55 | 3.19 | 3.20 | 3.19 | 3.19 | 224.0K |