3.14
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.17 | 3.17 | 3.15 | 3.17 | 202.0K |
| 09:35 | 3.18 | 3.18 | 3.18 | 3.18 | 7.0K |
| 09:40 | 3.17 | 3.17 | 3.16 | 3.16 | 128.0K |
| 09:45 | 3.15 | 3.16 | 3.15 | 3.16 | 176.0K |
| 09:50 | 3.15 | 3.15 | 3.14 | 3.15 | 197.0K |
| 10:00 | 3.14 | 3.14 | 3.14 | 3.14 | 136.0K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 52.0K |
| 10:15 | 3.14 | 3.14 | 3.12 | 3.14 | 3,107.0K |
| 10:20 | 3.13 | 3.13 | 3.12 | 3.12 | 10.0K |
| 10:25 | 3.14 | 3.15 | 3.14 | 3.15 | 276.0K |
| 10:30 | 3.16 | 3.16 | 3.15 | 3.15 | 283.0K |
| 10:35 | 3.14 | 3.14 | 3.14 | 3.14 | 0.0K |
| 10:40 | 3.13 | 3.14 | 3.13 | 3.14 | 70.0K |
| 10:45 | 3.13 | 3.13 | 3.12 | 3.12 | 64.0K |
| 10:50 | 3.11 | 3.12 | 3.11 | 3.12 | 87.0K |
| 10:55 | 3.13 | 3.13 | 3.12 | 3.12 | 61.0K |
| 11:15 | 3.12 | 3.16 | 3.12 | 3.16 | 463.0K |
| 11:20 | 3.14 | 3.15 | 3.14 | 3.15 | 84.0K |
| 11:25 | 3.12 | 3.14 | 3.12 | 3.14 | 386.0K |
| 11:40 | 3.13 | 3.15 | 3.13 | 3.15 | 237.0K |
| 13:00 | 3.14 | 3.15 | 3.14 | 3.15 | 218.0K |
| 13:35 | 3.16 | 3.16 | 3.16 | 3.16 | 11.0K |
| 13:45 | 3.15 | 3.15 | 3.15 | 3.15 | 50.0K |
| 14:00 | 3.14 | 3.14 | 3.14 | 3.14 | 9.0K |
| 14:05 | 3.15 | 3.15 | 3.13 | 3.13 | 69.0K |
| 14:15 | 3.12 | 3.12 | 3.12 | 3.12 | 155.0K |
| 14:20 | 3.12 | 3.12 | 3.12 | 3.12 | 152.0K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 4.0K |
| 14:35 | 3.12 | 3.14 | 3.11 | 3.11 | 720.0K |
| 14:40 | 3.13 | 3.14 | 3.12 | 3.14 | 306.0K |
| 14:45 | 3.15 | 3.16 | 3.15 | 3.15 | 281.0K |
| 14:50 | 3.16 | 3.18 | 3.16 | 3.18 | 371.0K |
| 14:55 | 3.16 | 3.18 | 3.16 | 3.18 | 213.0K |
| 15:00 | 3.19 | 3.19 | 3.17 | 3.19 | 218.0K |
| 15:05 | 3.17 | 3.19 | 3.17 | 3.19 | 59.0K |
| 15:10 | 3.18 | 3.18 | 3.18 | 3.18 | 493.0K |
| 15:30 | 3.19 | 3.19 | 3.18 | 3.19 | 226.0K |
| 15:35 | 3.20 | 3.21 | 3.19 | 3.19 | 307.0K |
| 15:40 | 3.20 | 3.21 | 3.18 | 3.18 | 227.0K |
| 15:50 | 3.17 | 3.18 | 3.17 | 3.17 | 163.0K |
| 15:55 | 3.18 | 3.19 | 3.18 | 3.18 | 210.0K |