3.08
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.14 | 3.12 | 3.12 | 5.0K |
| 09:35 | 3.10 | 3.11 | 3.10 | 3.10 | 292.0K |
| 09:40 | 3.09 | 3.11 | 3.09 | 3.10 | 253.0K |
| 09:45 | 3.09 | 3.09 | 3.09 | 3.09 | 15.0K |
| 09:50 | 3.08 | 3.08 | 3.08 | 3.08 | 173.0K |
| 09:55 | 3.09 | 3.09 | 3.09 | 3.09 | 74.0K |
| 10:00 | 3.08 | 3.08 | 3.07 | 3.07 | 39.0K |
| 10:05 | 3.08 | 3.08 | 3.08 | 3.08 | 70.0K |
| 10:10 | 3.07 | 3.07 | 3.07 | 3.07 | 64.0K |
| 10:15 | 3.08 | 3.08 | 3.07 | 3.08 | 149.0K |
| 10:20 | 3.07 | 3.07 | 3.07 | 3.07 | 76.0K |
| 10:25 | 3.06 | 3.08 | 3.06 | 3.08 | 312.0K |
| 10:30 | 3.07 | 3.07 | 3.07 | 3.07 | 20.0K |
| 10:35 | 3.06 | 3.08 | 3.06 | 3.08 | 125.0K |
| 10:40 | 3.07 | 3.08 | 3.07 | 3.08 | 167.0K |
| 10:55 | 3.09 | 3.09 | 3.08 | 3.08 | 122.0K |
| 11:10 | 3.07 | 3.07 | 3.07 | 3.07 | 18.0K |
| 11:15 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 11:20 | 3.07 | 3.07 | 3.07 | 3.07 | 69.0K |
| 11:35 | 3.08 | 3.08 | 3.06 | 3.06 | 160.0K |
| 11:45 | 3.07 | 3.07 | 3.07 | 3.07 | 39.0K |
| 11:50 | 3.08 | 3.08 | 3.08 | 3.08 | 12.0K |
| 11:55 | 3.07 | 3.07 | 3.07 | 3.07 | 2.0K |
| 13:00 | 3.08 | 3.09 | 3.08 | 3.08 | 215.0K |
| 13:10 | 3.07 | 3.07 | 3.07 | 3.07 | 73.0K |
| 13:15 | 3.08 | 3.08 | 3.08 | 3.08 | 4.0K |
| 13:30 | 3.07 | 3.07 | 3.07 | 3.07 | 17.0K |
| 13:35 | 3.06 | 3.07 | 3.06 | 3.06 | 121.0K |
| 13:40 | 3.07 | 3.07 | 3.07 | 3.07 | 84.0K |
| 13:45 | 3.08 | 3.08 | 3.07 | 3.07 | 134.0K |
| 14:15 | 3.08 | 3.08 | 3.07 | 3.07 | 8.0K |
| 14:20 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 14:25 | 3.08 | 3.08 | 3.08 | 3.08 | 30.1K |
| 14:30 | 3.09 | 3.09 | 3.09 | 3.09 | 143.0K |
| 14:40 | 3.09 | 3.09 | 3.09 | 3.09 | 20.0K |
| 14:55 | 3.08 | 3.09 | 3.08 | 3.09 | 65.0K |
| 15:10 | 3.08 | 3.08 | 3.08 | 3.08 | 64.0K |
| 15:45 | 3.09 | 3.09 | 3.08 | 3.08 | 49.0K |
| 15:50 | 3.07 | 3.07 | 3.07 | 3.07 | 14.0K |
| 15:55 | 3.08 | 3.08 | 3.07 | 3.07 | 27.0K |