Greentown

9979
🏛️ hong-kong →
3.08
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.07 3.08 3.07 3.08 57.0K
09:35 3.09 3.09 3.08 3.08 109.0K
09:45 3.09 3.10 3.09 3.09 29.0K
09:55 3.08 3.09 3.08 3.09 12.0K
10:00 3.10 3.10 3.10 3.10 71.0K
10:05 3.09 3.10 3.08 3.08 23.0K
10:10 3.08 3.08 3.08 3.08 5.0K
10:15 3.07 3.07 3.07 3.07 71.0K
10:25 3.08 3.08 3.07 3.08 6.0K
10:30 3.07 3.07 3.06 3.06 119.0K
10:35 3.05 3.06 3.05 3.06 46.0K
10:40 3.06 3.06 3.06 3.06 31.0K
10:50 3.07 3.09 3.07 3.08 216.0K
11:05 3.08 3.08 3.08 3.08 24.0K
11:10 3.07 3.08 3.07 3.08 7.0K
11:15 3.07 3.08 3.07 3.08 78.0K
11:20 3.08 3.08 3.08 3.08 28.0K
11:30 3.07 3.08 3.07 3.08 14.0K
11:40 3.07 3.07 3.07 3.07 70.0K
11:45 3.06 3.06 3.06 3.06 17.0K
11:50 3.07 3.08 3.07 3.08 90.0K
13:00 3.07 3.07 3.07 3.07 17.0K
13:15 3.08 3.08 3.07 3.08 81.0K
13:20 3.09 3.09 3.09 3.09 150.0K
13:30 3.10 3.12 3.10 3.11 176.0K
13:35 3.10 3.10 3.09 3.09 15.0K
13:50 3.10 3.10 3.10 3.10 9.0K
13:55 3.09 3.09 3.09 3.09 14.0K
14:00 3.08 3.08 3.08 3.08 18.0K
14:15 3.09 3.09 3.09 3.09 6.0K
14:25 3.08 3.09 3.08 3.08 188.0K
14:30 3.08 3.08 3.08 3.08 35.0K
14:40 3.07 3.07 3.07 3.07 4.0K
14:45 3.08 3.08 3.08 3.08 36.0K
14:50 3.07 3.07 3.07 3.07 19.0K
14:55 3.08 3.08 3.08 3.08 7.0K
15:05 3.06 3.07 3.06 3.06 516.0K
15:10 3.07 3.07 3.07 3.07 0.0K
15:15 3.08 3.08 3.08 3.08 76.3K
15:35 3.07 3.07 3.05 3.07 646.0K
15:40 3.06 3.06 3.06 3.06 34.0K
15:45 3.07 3.07 3.06 3.06 98.0K
15:50 3.07 3.08 3.07 3.08 104.3K
15:55 3.07 3.08 3.06 3.08 74.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available